Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Jul 2008 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.63 (-34.05%) | 150,000 |
23 Jul 2008 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Jul 2008 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Jul 2008 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Jul 2008 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Jul 2008 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Jul 2008 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.25 (+15.63%) | 10,000 |
14 Jul 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 60,000 |
11 Jul 2008 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.02 (+1.22%) | 5,000 |
10 Jul 2008 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.09 (-5.20%) | 5,000 |
9 Jul 2008 | SGD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | -0.07 (-3.89%) | 20,000 |
8 Jul 2008 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Jul 2008 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Jul 2008 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 5,000 |
3 Jul 2008 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 5,000 |
2 Jul 2008 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 10,000 |
1 Jul 2008 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.09 (-5.36%) | 10,000 |
27 Jun 2008 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.21 (+14.29%) | 10,000 |
26 Jun 2008 | SGD | 1.4 | 1.47 | 1.34 | 1.47 | 1.47 | +0.05 (+3.52%) | 50,000 |
25 Jun 2008 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 56,000 |
23 Jun 2008 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 5,000 |
20 Jun 2008 | SGD | 1.37 | 1.37 | 1.2 | 1.37 | 1.37 | -0.01 (-0.72%) | 129,000 |
19 Jun 2008 | SGD | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +0.12 (+9.52%) | 12,000 |