Forward Partners Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2024 |
GBX |
28.5 |
29.5 |
27 |
29.5 |
29.5 |
0.0 (0.0%)
|
30,000 |
| 13 Mar 2024 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
+1 (+3.51%)
|
0 |
| 12 Mar 2024 |
GBX |
28.5 |
28.5 |
27 |
28.5 |
28.5 |
0.0 (0.0%)
|
30,000 |
| 11 Mar 2024 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 8 Mar 2024 |
GBX |
28.5 |
28.5 |
27 |
28.5 |
28.5 |
0.0 (0.0%)
|
101 |
| 7 Mar 2024 |
GBX |
28.5 |
28.5 |
27 |
28.5 |
28.5 |
0.0 (0.0%)
|
17,025 |
| 6 Mar 2024 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 5 Mar 2024 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 4 Mar 2024 |
GBX |
28.5 |
30 |
27 |
28.5 |
28.5 |
0.0 (0.0%)
|
9,033 |
| 1 Mar 2024 |
GBX |
28.5 |
28.5 |
27.99 |
28.5 |
28.5 |
0.0 (0.0%)
|
1,772 |
| 29 Feb 2024 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 28 Feb 2024 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 27 Feb 2024 |
GBX |
28.5 |
28.5 |
27 |
28.5 |
28.5 |
0.0 (0.0%)
|
20,000 |
| 26 Feb 2024 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 23 Feb 2024 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 22 Feb 2024 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 21 Feb 2024 |
GBX |
28.5 |
28.6 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
70 |
| 20 Feb 2024 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+1.5 (+5.56%)
|
0 |
| 19 Feb 2024 |
GBX |
27 |
27 |
27 |
27 |
27 |
-1.5 (-5.26%)
|
219 |
| 16 Feb 2024 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 15 Feb 2024 |
GBX |
28.5 |
28.5 |
27.2 |
28.5 |
28.5 |
0.0 (0.0%)
|
20,000 |
| 14 Feb 2024 |
GBX |
28.5 |
28.5 |
27 |
28.5 |
28.5 |
0.0 (0.0%)
|
11,000 |
| 13 Feb 2024 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 12 Feb 2024 |
GBX |
28.5 |
28.5 |
27 |
28.5 |
28.5 |
0.0 (0.0%)
|
2,951 |
| 9 Feb 2024 |
GBX |
28.5 |
28.5 |
27 |
28.5 |
28.5 |
0.0 (0.0%)
|
5,821 |
| 8 Feb 2024 |
GBX |
28.5 |
28.5 |
27 |
28.5 |
28.5 |
0.0 (0.0%)
|
1,183 |
| 7 Feb 2024 |
GBX |
28.5 |
28.5 |
27 |
28.5 |
28.5 |
-0.5 (-1.72%)
|
16,600 |
| 6 Feb 2024 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
| 5 Feb 2024 |
GBX |
29 |
29 |
27.5 |
29 |
29 |
0.0 (0.0%)
|
25,000 |
| 2 Feb 2024 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
