USX:FWEDF - Fireweed Zinc Ltd Fireweed Zinc Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.6315 0.6315 0.6315 0.6315 0.6315 0.0 (0.0%) 0
17 Jun 2021 USD 0.65 0.6315 0.65 0.6315 0.6315 -0.019 (-2.85%) 12,350
16 Jun 2021 USD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 1,500
15 Jun 2021 USD 0.65 0.65 0.65 0.65 0.65 +0.010 (+1.56%) 500
14 Jun 2021 USD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
11 Jun 2021 USD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
10 Jun 2021 USD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
9 Jun 2021 USD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
8 Jun 2021 USD 0.64 0.64 0.64 0.64 0.64 0.0 (-0.05%) 1,005
7 Jun 2021 USD 0.6403 0.6403 0.6403 0.6403 0.6403 0.0 (0.0%) 0
4 Jun 2021 USD 0.6403 0.63 0.63 0.6403 0.6403 -0.009 (-1.36%) 8,250
3 Jun 2021 USD 0.6491 0.6227 0.6227 0.6491 0.6491 -0.011 (-1.65%) 6,200
2 Jun 2021 USD 0.66 0.66 0.66 0.66 0.66 -0.027 (-3.89%) 2,000
1 Jun 2021 USD 0.6869 0.6788 0.68 0.6867 0.6867 +0.036 (+5.45%) 3,500
28 May 2021 USD 0.6762 0.65 0.6558 0.6512 0.6512 -0.004 (-0.64%) 11,050
27 May 2021 USD 0.6554 0.6554 0.6554 0.6554 0.6554 0.0 (0.0%) 0
26 May 2021 USD 0.6554 0.6554 0.6554 0.6554 0.6554 -0.003 (-0.52%) 1,502
25 May 2021 USD 0.67 0.6588 0.67 0.6588 0.6588 -0.034 (-4.88%) 10,000
24 May 2021 USD 0.6926 0.6926 0.6926 0.6926 0.6926 0.0 (0.0%) 0
21 May 2021 USD 0.6926 0.6926 0.6926 0.6926 0.6926 +0.008 (+1.23%) 1,500
20 May 2021 USD 0.6842 0.6842 0.6842 0.6842 0.6842 0.0 (0.0%) 0
19 May 2021 USD 0.6842 0.6842 0.6842 0.6842 0.6842 0.0 (0.0%) 0
18 May 2021 USD 0.6842 0.6842 0.6842 0.6842 0.6842 -0.009 (-1.27%) 589
17 May 2021 USD 0.693 0.693 0.693 0.693 0.693 +0.033 (+5.00%) 500
14 May 2021 USD 0.66 0.6472 0.657 0.66 0.66 +0.016 (+2.40%) 30,573
13 May 2021 USD 0.6735 0.6445 0.6735 0.6445 0.6445 -0.038 (-5.55%) 5,900
12 May 2021 USD 0.6824 0.6824 0.6824 0.6824 0.6824 +0.002 (+0.35%) 213
11 May 2021 USD 0.68 0.68 0.68 0.68 0.68 0.0 (0.0%) 0
10 May 2021 USD 0.7457 0.68 0.7457 0.68 0.68 0.0 (0.0%) 1,608
7 May 2021 USD 0.68 0.68 0.68 0.68 0.68 +0.037 (+5.74%) 500