| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 0.8812 | 0.932 | 0.8812 | 0.8941 | 0.8941 | +0.015 (+1.75%) | 30,284 |
| 12 Apr 2024 | USD | 0.8628 | 0.8905 | 0.83 | 0.8787 | 0.8787 | +0.067 (+8.27%) | 51,243 |
| 11 Apr 2024 | USD | 0.84 | 0.85 | 0.7501 | 0.8116 | 0.8116 | -0.05 (-5.79%) | 11,121 |
| 10 Apr 2024 | USD | 0.8564 | 0.8615 | 0.8564 | 0.8615 | 0.8615 | +0.005 (+0.60%) | 2,700 |
| 9 Apr 2024 | USD | 0.8645 | 0.875 | 0.8564 | 0.8564 | 0.8564 | -0.028 (-3.14%) | 15,300 |
| 8 Apr 2024 | USD | 0.8883 | 0.904 | 0.8768 | 0.8842 | 0.8842 | +0.004 (+0.48%) | 22,716 |
| 5 Apr 2024 | USD | 0.8486 | 0.8803 | 0.8451 | 0.88 | 0.88 | +0.035 (+4.14%) | 56,100 |
| 4 Apr 2024 | USD | 0.8602 | 0.8907 | 0.845 | 0.845 | 0.845 | +0.019 (+2.35%) | 9,383 |
| 3 Apr 2024 | USD | 0.82 | 0.8266 | 0.8199 | 0.8256 | 0.8256 | -0.012 (-1.39%) | 43,755 |
| 2 Apr 2024 | USD | 0.8357 | 0.8372 | 0.8357 | 0.8372 | 0.8372 | -0.006 (-0.69%) | 600 |
| 1 Apr 2024 | USD | 0.8602 | 0.8602 | 0.83 | 0.843 | 0.843 | +0.042 (+5.24%) | 7,672 |
| 28 Mar 2024 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | -0.034 (-4.11%) | 762 |
| 27 Mar 2024 | USD | 0.805 | 0.8353 | 0.789 | 0.8353 | 0.8353 | +0.03 (+3.74%) | 7,470 |
| 26 Mar 2024 | USD | 0.7895 | 0.8052 | 0.7829 | 0.8052 | 0.8052 | +0.025 (+3.23%) | 11,120 |
| 25 Mar 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.009 (+1.17%) | 2,100 |
| 22 Mar 2024 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | -0.003 (-0.39%) | 8,000 |
| 21 Mar 2024 | USD | 0.7655 | 0.793 | 0.7655 | 0.774 | 0.774 | +0.015 (+1.96%) | 5,610 |
| 20 Mar 2024 | USD | 0.7525 | 0.7591 | 0.7503 | 0.7591 | 0.7591 | -0.001 (-0.08%) | 60,800 |
| 19 Mar 2024 | USD | 0.77 | 0.7789 | 0.7439 | 0.7597 | 0.7597 | -0.01 (-1.35%) | 32,500 |
| 18 Mar 2024 | USD | 0.7845 | 0.7845 | 0.7701 | 0.7701 | 0.7701 | +0.004 (+0.48%) | 2,400 |
| 15 Mar 2024 | USD | 0.81 | 0.81 | 0.7664 | 0.7664 | 0.7664 | -0.059 (-7.14%) | 67,800 |
| 14 Mar 2024 | USD | 0.8213 | 0.827 | 0.8014 | 0.8253 | 0.8253 | +0.018 (+2.24%) | 64,601 |
| 13 Mar 2024 | USD | 0.75 | 0.8072 | 0.75 | 0.8072 | 0.8072 | +0.066 (+8.83%) | 106,953 |
| 12 Mar 2024 | USD | 0.76 | 0.768 | 0.737 | 0.7417 | 0.7417 | +0.004 (+0.57%) | 54,400 |
| 11 Mar 2024 | USD | 0.751 | 0.751 | 0.7251 | 0.7375 | 0.7375 | -0.014 (-1.89%) | 26,148 |
| 8 Mar 2024 | USD | 0.7802 | 0.7802 | 0.7517 | 0.7517 | 0.7517 | -0.031 (-3.92%) | 21,263 |
| 7 Mar 2024 | USD | 0.803 | 0.8206 | 0.7824 | 0.7824 | 0.7824 | -0.001 (-0.08%) | 39,657 |
| 6 Mar 2024 | USD | 0.7752 | 0.7876 | 0.7752 | 0.783 | 0.783 | +0.006 (+0.77%) | 29,988 |
| 5 Mar 2024 | USD | 0.76 | 0.7815 | 0.753 | 0.777 | 0.777 | +0.008 (+1.00%) | 62,550 |
| 4 Mar 2024 | USD | 0.75 | 0.7701 | 0.7394 | 0.7693 | 0.7693 | +0.011 (+1.49%) | 82,349 |
