| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 0.89 | 0.921 | 0.8755 | 0.886 | 0.886 | +0.011 (+1.20%) | 11,196 |
| 19 Jan 2024 | USD | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.0 (0.0%) | 30 |
| 18 Jan 2024 | USD | 0.874 | 0.8755 | 0.874 | 0.8755 | 0.8755 | -0.044 (-4.84%) | 2,500 |
| 17 Jan 2024 | USD | 0.9555 | 0.9555 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,358 |
| 16 Jan 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.032 (+3.60%) | 5,085 |
| 11 Jan 2024 | USD | 0.87 | 0.888 | 0.87 | 0.888 | 0.888 | +0.027 (+3.14%) | 7,314 |
| 10 Jan 2024 | USD | 0.962 | 0.962 | 0.861 | 0.861 | 0.861 | -0.039 (-4.33%) | 15,300 |
| 9 Jan 2024 | USD | 0.9 | 1.02 | 0.9 | 0.9 | 0.9 | +0.042 (+4.87%) | 134,950 |
| 8 Jan 2024 | USD | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 0.0 (0.0%) | 7,500 |
| 5 Jan 2024 | USD | 0.85 | 0.8582 | 0.85 | 0.8582 | 0.8582 | +0.008 (+0.96%) | 16,900 |
| 4 Jan 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.013 (-1.46%) | 910 |
| 3 Jan 2024 | USD | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | -0.003 (-0.31%) | 9,544 |
| 2 Jan 2024 | USD | 0.8587 | 0.8653 | 0.8587 | 0.8653 | 0.8653 | -0.035 (-3.89%) | 9,620 |
| 29 Dec 2023 | USD | 0.9003 | 0.9003 | 0.9003 | 0.9003 | 0.9003 | +0.031 (+3.52%) | 10,700 |
| 28 Dec 2023 | USD | 0.88 | 0.88 | 0.8697 | 0.8697 | 0.8697 | -0.049 (-5.34%) | 7,190 |
| 27 Dec 2023 | USD | 0.9456 | 0.9456 | 0.91 | 0.9188 | 0.9188 | -0.001 (-0.13%) | 21,069 |
| 26 Dec 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 0.9181 | 0.9431 | 0.9038 | 0.92 | 0.92 | +0.039 (+4.43%) | 27,936 |
| 21 Dec 2023 | USD | 0.8927 | 0.8927 | 0.8795 | 0.881 | 0.881 | -0.035 (-3.84%) | 18,805 |
| 20 Dec 2023 | USD | 0.893 | 0.9185 | 0.8914 | 0.9162 | 0.9162 | -0.026 (-2.72%) | 18,901 |
| 19 Dec 2023 | USD | 0.845 | 0.96 | 0.84 | 0.9418 | 0.9418 | +0.096 (+11.39%) | 41,576 |
| 18 Dec 2023 | USD | 0.8631 | 0.8631 | 0.836 | 0.8455 | 0.8455 | +0.003 (+0.32%) | 8,745 |
| 15 Dec 2023 | USD | 0.73 | 0.8956 | 0.73 | 0.8428 | 0.8428 | +0.105 (+14.22%) | 53,199 |
| 14 Dec 2023 | USD | 0.735 | 0.738 | 0.73 | 0.7379 | 0.7379 | +0.008 (+1.08%) | 49,200 |
| 13 Dec 2023 | USD | 0.73 | 0.7628 | 0.73 | 0.73 | 0.73 | -0.046 (-5.88%) | 13,573 |
| 12 Dec 2023 | USD | 0.7768 | 0.7815 | 0.7648 | 0.7756 | 0.7756 | -0.014 (-1.82%) | 22,300 |
| 11 Dec 2023 | USD | 0.7614 | 0.79 | 0.7614 | 0.79 | 0.79 | +0.038 (+5.05%) | 21,910 |
| 8 Dec 2023 | USD | 0.7751 | 0.7751 | 0.752 | 0.752 | 0.752 | -0.031 (-3.96%) | 13,800 |
| 7 Dec 2023 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | +0.013 (+1.70%) | 4,300 |
