Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.75 | 0.7535 | 0.7186 | 0.7535 | 0.7535 | +0.004 (+0.47%) | 33,755 |
14 Nov 2023 | USD | 0.7535 | 0.7535 | 0.7408 | 0.75 | 0.75 | +0.048 (+6.84%) | 3,314 |
13 Nov 2023 | USD | 0.658 | 0.702 | 0.658 | 0.702 | 0.702 | +0.017 (+2.48%) | 9,300 |
10 Nov 2023 | USD | 0.7128 | 0.718 | 0.685 | 0.685 | 0.685 | -0.045 (-6.15%) | 49,058 |
9 Nov 2023 | USD | 0.7276 | 0.731 | 0.7275 | 0.7299 | 0.7299 | +0.011 (+1.52%) | 1,760 |
8 Nov 2023 | USD | 0.72 | 0.72 | 0.7 | 0.719 | 0.719 | -0.023 (-3.10%) | 56,345 |
7 Nov 2023 | USD | 0.7397 | 0.742 | 0.73 | 0.742 | 0.742 | -0.026 (-3.37%) | 29,102 |
6 Nov 2023 | USD | 0.819 | 0.819 | 0.757 | 0.7679 | 0.7679 | -0.047 (-5.73%) | 60,000 |
3 Nov 2023 | USD | 0.814 | 0.8146 | 0.7749 | 0.8146 | 0.8146 | +0 (+0.02%) | 6,482 |
2 Nov 2023 | USD | 0.7565 | 0.8144 | 0.7565 | 0.8144 | 0.8144 | +0.054 (+7.16%) | 4,600 |
1 Nov 2023 | USD | 0.788 | 0.788 | 0.7553 | 0.76 | 0.76 | -0.028 (-3.55%) | 10,230 |
31 Oct 2023 | USD | 0.788 | 0.794 | 0.788 | 0.788 | 0.788 | -0.032 (-3.90%) | 14,510 |
30 Oct 2023 | USD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | +0.036 (+4.66%) | 32,835 |
27 Oct 2023 | USD | 0.7823 | 0.8072 | 0.7823 | 0.7835 | 0.7835 | +0.013 (+1.75%) | 63,960 |
26 Oct 2023 | USD | 0.8 | 0.8206 | 0.7648 | 0.77 | 0.77 | -0.046 (-5.64%) | 52,098 |
25 Oct 2023 | USD | 0.8271 | 0.835 | 0.8105 | 0.816 | 0.816 | -0.022 (-2.68%) | 11,980 |
24 Oct 2023 | USD | 0.88 | 0.89 | 0.837 | 0.8385 | 0.8385 | -0.041 (-4.64%) | 35,299 |
23 Oct 2023 | USD | 0.9189 | 0.9189 | 0.8793 | 0.8793 | 0.8793 | -0.082 (-8.49%) | 3,726 |
20 Oct 2023 | USD | 0.9686 | 0.9686 | 0.9603 | 0.9609 | 0.9609 | +0.008 (+0.88%) | 1,062 |
19 Oct 2023 | USD | 0.9267 | 0.956 | 0.9267 | 0.9525 | 0.9525 | -0.004 (-0.47%) | 9,314 |
18 Oct 2023 | USD | 0.9637 | 0.9637 | 0.953 | 0.957 | 0.957 | -0.023 (-2.35%) | 4,450 |
17 Oct 2023 | USD | 0.9897 | 1 | 0.98 | 0.98 | 0.98 | +0.032 (+3.42%) | 20,305 |
16 Oct 2023 | USD | 0.9476 | 0.9476 | 0.9476 | 0.9476 | 0.9476 | 0.0 (0.0%) | 10 |
13 Oct 2023 | USD | 0.953 | 0.991 | 0.9467 | 0.9476 | 0.9476 | -0.012 (-1.29%) | 10,235 |
12 Oct 2023 | USD | 0.9605 | 0.9608 | 0.96 | 0.96 | 0.96 | +0.033 (+3.55%) | 5,932 |
11 Oct 2023 | USD | 0.9271 | 0.9271 | 0.9271 | 0.9271 | 0.9271 | +0.011 (+1.21%) | 617 |
10 Oct 2023 | USD | 0.926 | 0.938 | 0.916 | 0.916 | 0.916 | -0.007 (-0.81%) | 7,462 |
9 Oct 2023 | USD | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0.9235 | +0.028 (+3.08%) | 502 |
6 Oct 2023 | USD | 0.89 | 0.8959 | 0.89 | 0.8959 | 0.8959 | +0.044 (+5.14%) | 812 |
5 Oct 2023 | USD | 0.86 | 0.8667 | 0.8521 | 0.8521 | 0.8521 | -0.032 (-3.66%) | 8,874 |