USX:FWEDF - Fireweed Metals Corp Fireweed Zinc Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 USD 0.75 0.7535 0.7186 0.7535 0.7535 +0.004 (+0.47%) 33,755
14 Nov 2023 USD 0.7535 0.7535 0.7408 0.75 0.75 +0.048 (+6.84%) 3,314
13 Nov 2023 USD 0.658 0.702 0.658 0.702 0.702 +0.017 (+2.48%) 9,300
10 Nov 2023 USD 0.7128 0.718 0.685 0.685 0.685 -0.045 (-6.15%) 49,058
9 Nov 2023 USD 0.7276 0.731 0.7275 0.7299 0.7299 +0.011 (+1.52%) 1,760
8 Nov 2023 USD 0.72 0.72 0.7 0.719 0.719 -0.023 (-3.10%) 56,345
7 Nov 2023 USD 0.7397 0.742 0.73 0.742 0.742 -0.026 (-3.37%) 29,102
6 Nov 2023 USD 0.819 0.819 0.757 0.7679 0.7679 -0.047 (-5.73%) 60,000
3 Nov 2023 USD 0.814 0.8146 0.7749 0.8146 0.8146 +0 (+0.02%) 6,482
2 Nov 2023 USD 0.7565 0.8144 0.7565 0.8144 0.8144 +0.054 (+7.16%) 4,600
1 Nov 2023 USD 0.788 0.788 0.7553 0.76 0.76 -0.028 (-3.55%) 10,230
31 Oct 2023 USD 0.788 0.794 0.788 0.788 0.788 -0.032 (-3.90%) 14,510
30 Oct 2023 USD 0.82 0.83 0.82 0.82 0.82 +0.036 (+4.66%) 32,835
27 Oct 2023 USD 0.7823 0.8072 0.7823 0.7835 0.7835 +0.013 (+1.75%) 63,960
26 Oct 2023 USD 0.8 0.8206 0.7648 0.77 0.77 -0.046 (-5.64%) 52,098
25 Oct 2023 USD 0.8271 0.835 0.8105 0.816 0.816 -0.022 (-2.68%) 11,980
24 Oct 2023 USD 0.88 0.89 0.837 0.8385 0.8385 -0.041 (-4.64%) 35,299
23 Oct 2023 USD 0.9189 0.9189 0.8793 0.8793 0.8793 -0.082 (-8.49%) 3,726
20 Oct 2023 USD 0.9686 0.9686 0.9603 0.9609 0.9609 +0.008 (+0.88%) 1,062
19 Oct 2023 USD 0.9267 0.956 0.9267 0.9525 0.9525 -0.004 (-0.47%) 9,314
18 Oct 2023 USD 0.9637 0.9637 0.953 0.957 0.957 -0.023 (-2.35%) 4,450
17 Oct 2023 USD 0.9897 1 0.98 0.98 0.98 +0.032 (+3.42%) 20,305
16 Oct 2023 USD 0.9476 0.9476 0.9476 0.9476 0.9476 0.0 (0.0%) 10
13 Oct 2023 USD 0.953 0.991 0.9467 0.9476 0.9476 -0.012 (-1.29%) 10,235
12 Oct 2023 USD 0.9605 0.9608 0.96 0.96 0.96 +0.033 (+3.55%) 5,932
11 Oct 2023 USD 0.9271 0.9271 0.9271 0.9271 0.9271 +0.011 (+1.21%) 617
10 Oct 2023 USD 0.926 0.938 0.916 0.916 0.916 -0.007 (-0.81%) 7,462
9 Oct 2023 USD 0.9235 0.9235 0.9235 0.9235 0.9235 +0.028 (+3.08%) 502
6 Oct 2023 USD 0.89 0.8959 0.89 0.8959 0.8959 +0.044 (+5.14%) 812
5 Oct 2023 USD 0.86 0.8667 0.8521 0.8521 0.8521 -0.032 (-3.66%) 8,874



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms