Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 2 |
13 Aug 2024 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | +0.038 (+8.07%) | 400 |
12 Aug 2024 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | +0.021 (+4.67%) | 500 |
5 Aug 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,000 |
30 Jul 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.081 (-14.70%) | 200 |
26 Jul 2024 | USD | 0.608 | 0.608 | 0.551 | 0.551 | 0.551 | +0.001 (+0.18%) | 200 |
25 Jul 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.089 (+19.31%) | 1,000 |
24 Jul 2024 | USD | 0.25 | 0.55 | 0.25 | 0.461 | 0.461 | +0.211 (+84.40%) | 5,200 |
23 Jul 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.69 (-73.40%) | 200 |
22 Jul 2024 | USD | 0.5 | 0.94 | 0.5 | 0.94 | 0.94 | +0.49 (+108.89%) | 2,100 |
19 Jul 2024 | USD | 0.25 | 0.45 | 0.25 | 0.45 | 0.45 | +0.3 (+200.00%) | 17,200 |
18 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15 |
15 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.079 (+111.27%) | 1,400 |
12 Jul 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.379 (-84.22%) | 3,600 |
11 Jul 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.328 (+268.85%) | 200 |
10 Jul 2024 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |