| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 10.9714 | 10.9714 | 10.9714 | 10.9714 | 10.9714 | +0.053 (+0.49%) | 0 |
| 12 Apr 2022 | USD | 10.9182 | 10.9182 | 10.9182 | 10.9182 | 10.9182 | -0.054 (-0.49%) | 0 |
| 11 Apr 2022 | USD | 10.9722 | 10.9722 | 10.9722 | 10.9722 | 10.9722 | -0.142 (-1.28%) | 0 |
| 8 Apr 2022 | USD | 11.1146 | 11.1146 | 11.1146 | 11.1146 | 11.1146 | -0.018 (-0.16%) | 0 |
| 7 Apr 2022 | USD | 11.1322 | 11.1322 | 11.1322 | 11.1322 | 11.1322 | +0.007 (+0.07%) | 0 |
| 6 Apr 2022 | USD | 11.1249 | 11.1249 | 11.1249 | 11.1249 | 11.1249 | -0.001 (0.0%) | 0 |
| 5 Apr 2022 | USD | 11.1254 | 11.1254 | 11.1254 | 11.1254 | 11.1254 | -0.013 (-0.12%) | 0 |
| 4 Apr 2022 | USD | 11.1387 | 11.1387 | 11.1387 | 11.1387 | 11.1387 | -0.03 (-0.27%) | 0 |
| 1 Apr 2022 | USD | 11.1684 | 11.1684 | 11.1684 | 11.1684 | 11.1684 | +0.106 (+0.96%) | 0 |
| 31 Mar 2022 | USD | 11.0619 | 11.0619 | 11.0619 | 11.0619 | 11.0619 | -0.103 (-0.92%) | 0 |
| 30 Mar 2022 | USD | 11.1645 | 11.1645 | 11.1645 | 11.1645 | 11.1645 | +0.05 (+0.45%) | 0 |
| 29 Mar 2022 | USD | 11.1141 | 11.1141 | 11.1141 | 11.1141 | 11.1141 | +0.113 (+1.02%) | 0 |
| 28 Mar 2022 | USD | 11.0016 | 11.0016 | 11.0016 | 11.0016 | 11.0016 | +0.035 (+0.32%) | 0 |
| 25 Mar 2022 | USD | 10.9667 | 10.9667 | 10.9667 | 10.9667 | 10.9667 | +0.111 (+1.02%) | 0 |
| 24 Mar 2022 | USD | 10.8557 | 10.8557 | 10.8557 | 10.8557 | 10.8557 | +0.115 (+1.07%) | 0 |
| 23 Mar 2022 | USD | 10.7405 | 10.7405 | 10.7405 | 10.7405 | 10.7405 | -0.118 (-1.08%) | 0 |
| 22 Mar 2022 | USD | 10.8582 | 10.8582 | 10.8582 | 10.8582 | 10.8582 | +0.047 (+0.43%) | 0 |
| 21 Mar 2022 | USD | 10.8113 | 10.8113 | 10.8113 | 10.8113 | 10.8113 | +0.006 (+0.06%) | 0 |
| 18 Mar 2022 | USD | 10.8052 | 10.8052 | 10.8052 | 10.8052 | 10.8052 | +0.038 (+0.36%) | 0 |
| 17 Mar 2022 | USD | 10.7668 | 10.7668 | 10.7668 | 10.7668 | 10.7668 | +0.097 (+0.91%) | 0 |
| 16 Mar 2022 | USD | 10.6698 | 10.6698 | 10.6698 | 10.6698 | 10.6698 | +0.101 (+0.95%) | 0 |
| 15 Mar 2022 | USD | 10.5693 | 10.5693 | 10.5693 | 10.5693 | 10.5693 | +0.211 (+2.04%) | 0 |
| 14 Mar 2022 | USD | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 10.3582 | -0.021 (-0.20%) | 0 |
| 11 Mar 2022 | USD | 10.3794 | 10.3794 | 10.3794 | 10.3794 | 10.3794 | -0.113 (-1.08%) | 0 |
| 10 Mar 2022 | USD | 10.4927 | 10.4927 | 10.4927 | 10.4927 | 10.4927 | -0.033 (-0.32%) | 0 |
| 9 Mar 2022 | USD | 10.5261 | 10.5261 | 10.5261 | 10.5261 | 10.5261 | +0.106 (+1.02%) | 0 |
| 8 Mar 2022 | USD | 10.4198 | 10.4198 | 10.4198 | 10.4198 | 10.4198 | -0.205 (-1.93%) | 0 |
| 7 Mar 2022 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.198 (-1.83%) | 0 |
| 4 Mar 2022 | USD | 10.8229 | 10.8229 | 10.8229 | 10.8229 | 10.8229 | +0.061 (+0.57%) | 0 |
| 3 Mar 2022 | USD | 10.7617 | 10.7617 | 10.7617 | 10.7617 | 10.7617 | +0.04 (+0.37%) | 0 |
