Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 101 |
15 Dec 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.01 (+0.03%) | 130 |
14 Dec 2016 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.48 (+1.59%) | 151 |
13 Dec 2016 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.89 (-2.87%) | 109 |
12 Dec 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 31.47 | 31.47 | 31 | 31 | 31 | -1.05 (-3.28%) | 253 |
2 Dec 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +2.25 (+7.55%) | 102 |
21 Nov 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.55 (+5.49%) | 174 |
10 Nov 2016 | USD | 29.46 | 29.5 | 27.76 | 28.25 | 28.25 | -0.97 (-3.32%) | 869 |
9 Nov 2016 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +1.22 (+4.36%) | 100 |