Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2024 | USD | 9.6028 | 9.6028 | 9.6028 | 9.6028 | 9.6028 | -0.093 (-0.96%) | 0 |
1 Aug 2024 | USD | 9.6959 | 9.6959 | 9.6959 | 9.6959 | 9.6959 | +0.119 (+1.24%) | 0 |
31 Jul 2024 | USD | 9.5772 | 9.5772 | 9.5772 | 9.5772 | 9.5772 | -0.062 (-0.65%) | 0 |
30 Jul 2024 | USD | 9.6396 | 9.6396 | 9.6396 | 9.6396 | 9.6396 | +0.054 (+0.57%) | 0 |
29 Jul 2024 | USD | 9.5852 | 9.5852 | 9.5852 | 9.5852 | 9.5852 | -0.027 (-0.28%) | 0 |
26 Jul 2024 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | +0.047 (+0.49%) | 0 |
25 Jul 2024 | USD | 9.5651 | 9.5651 | 9.5651 | 9.5651 | 9.5651 | +0.114 (+1.21%) | 0 |
24 Jul 2024 | USD | 9.451 | 9.451 | 9.451 | 9.451 | 9.451 | +0.023 (+0.24%) | 0 |
23 Jul 2024 | USD | 9.4281 | 9.4281 | 9.4281 | 9.4281 | 9.4281 | -0.026 (-0.27%) | 0 |
22 Jul 2024 | USD | 9.4539 | 9.4539 | 9.4539 | 9.4539 | 9.4539 | +0.085 (+0.91%) | 0 |
19 Jul 2024 | USD | 9.3688 | 9.3688 | 9.3688 | 9.3688 | 9.3688 | +0.005 (+0.05%) | 0 |
18 Jul 2024 | USD | 9.3642 | 9.3642 | 9.3642 | 9.3642 | 9.3642 | -0.104 (-1.10%) | 0 |
17 Jul 2024 | USD | 9.4682 | 9.4682 | 9.4682 | 9.4682 | 9.4682 | -0.027 (-0.29%) | 0 |
16 Jul 2024 | USD | 9.4956 | 9.4956 | 9.4956 | 9.4956 | 9.4956 | +0.102 (+1.09%) | 0 |
15 Jul 2024 | USD | 9.3933 | 9.3933 | 9.3933 | 9.3933 | 9.3933 | -0.034 (-0.36%) | 0 |
12 Jul 2024 | USD | 9.427 | 9.427 | 9.427 | 9.427 | 9.427 | +0.051 (+0.55%) | 0 |
11 Jul 2024 | USD | 9.3759 | 9.3759 | 9.3759 | 9.3759 | 9.3759 | +0.141 (+1.53%) | 0 |
10 Jul 2024 | USD | 9.2345 | 9.2345 | 9.2345 | 9.2345 | 9.2345 | +0.081 (+0.88%) | 0 |
9 Jul 2024 | USD | 9.1535 | 9.1535 | 9.1535 | 9.1535 | 9.1535 | +0.059 (+0.65%) | 0 |
8 Jul 2024 | USD | 9.0941 | 9.0941 | 9.0941 | 9.0941 | 9.0941 | +0.067 (+0.74%) | 0 |
5 Jul 2024 | USD | 9.0274 | 9.0274 | 9.0274 | 9.0274 | 9.0274 | +0.051 (+0.57%) | 0 |
3 Jul 2024 | USD | 8.9762 | 8.9762 | 8.9762 | 8.9762 | 8.9762 | -0.048 (-0.53%) | 0 |
2 Jul 2024 | USD | 9.0243 | 9.0243 | 9.0243 | 9.0243 | 9.0243 | -0.069 (-0.76%) | 0 |
1 Jul 2024 | USD | 9.0937 | 9.0937 | 9.0937 | 9.0937 | 9.0937 | -0.033 (-0.36%) | 0 |
28 Jun 2024 | USD | 9.1269 | 9.1269 | 9.1269 | 9.1269 | 9.1269 | -0.001 (-0.01%) | 0 |
27 Jun 2024 | USD | 9.1281 | 9.1281 | 9.1281 | 9.1281 | 9.1281 | -0.031 (-0.34%) | 0 |
26 Jun 2024 | USD | 9.1594 | 9.1594 | 9.1594 | 9.1594 | 9.1594 | -0.043 (-0.47%) | 0 |
25 Jun 2024 | USD | 9.2024 | 9.2024 | 9.2024 | 9.2024 | 9.2024 | -0.026 (-0.28%) | 0 |
24 Jun 2024 | USD | 9.2285 | 9.2285 | 9.2285 | 9.2285 | 9.2285 | +0.178 (+1.96%) | 0 |
21 Jun 2024 | USD | 9.0508 | 9.0508 | 9.0508 | 9.0508 | 9.0508 | +0.205 (+2.32%) | 0 |