Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 14.1247 | 14.1247 | 14.1247 | 14.1247 | 14.1247 | -0.055 (-0.39%) | 0 |
20 Oct 2021 | USD | 14.1801 | 14.1801 | 14.1801 | 14.1801 | 14.1801 | +0.165 (+1.18%) | 0 |
19 Oct 2021 | USD | 14.0154 | 14.0154 | 14.0154 | 14.0154 | 14.0154 | +0.066 (+0.47%) | 0 |
18 Oct 2021 | USD | 13.9498 | 13.9498 | 13.9498 | 13.9498 | 13.9498 | +0.05 (+0.36%) | 0 |
15 Oct 2021 | USD | 13.8995 | 13.8995 | 13.8995 | 13.8995 | 13.8995 | +0.103 (+0.75%) | 0 |
14 Oct 2021 | USD | 13.7966 | 13.7966 | 13.7966 | 13.7966 | 13.7966 | +0.276 (+2.04%) | 0 |
13 Oct 2021 | USD | 13.5211 | 13.5211 | 13.5211 | 13.5211 | 13.5211 | +0.019 (+0.14%) | 0 |
12 Oct 2021 | USD | 13.5024 | 13.5024 | 13.5024 | 13.5024 | 13.5024 | -0.026 (-0.19%) | 0 |
11 Oct 2021 | USD | 13.5285 | 13.5285 | 13.5285 | 13.5285 | 13.5285 | -0.084 (-0.62%) | 0 |
8 Oct 2021 | USD | 13.6127 | 13.6127 | 13.6127 | 13.6127 | 13.6127 | +0.003 (+0.02%) | 0 |
7 Oct 2021 | USD | 13.6097 | 13.6097 | 13.6097 | 13.6097 | 13.6097 | +0.158 (+1.17%) | 0 |
6 Oct 2021 | USD | 13.4522 | 13.4522 | 13.4522 | 13.4522 | 13.4522 | -0.015 (-0.11%) | 0 |
5 Oct 2021 | USD | 13.4676 | 13.4676 | 13.4676 | 13.4676 | 13.4676 | +0.144 (+1.08%) | 0 |
4 Oct 2021 | USD | 13.3237 | 13.3237 | 13.3237 | 13.3237 | 13.3237 | -0.025 (-0.19%) | 0 |
1 Oct 2021 | USD | 13.3492 | 13.3492 | 13.3492 | 13.3492 | 13.3492 | +0.149 (+1.13%) | 0 |
30 Sep 2021 | USD | 13.1997 | 13.1997 | 13.1997 | 13.1997 | 13.1997 | -0.317 (-2.35%) | 0 |
29 Sep 2021 | USD | 13.5168 | 13.5168 | 13.5168 | 13.5168 | 13.5168 | +0.047 (+0.35%) | 0 |
28 Sep 2021 | USD | 13.4695 | 13.4695 | 13.4695 | 13.4695 | 13.4695 | -0.172 (-1.26%) | 0 |
27 Sep 2021 | USD | 13.6415 | 13.6415 | 13.6415 | 13.6415 | 13.6415 | +0.206 (+1.54%) | 0 |
24 Sep 2021 | USD | 13.4352 | 13.4352 | 13.4352 | 13.4352 | 13.4352 | +0.04 (+0.30%) | 0 |
23 Sep 2021 | USD | 13.3949 | 13.3949 | 13.3949 | 13.3949 | 13.3949 | +0.196 (+1.48%) | 0 |
22 Sep 2021 | USD | 13.1993 | 13.1993 | 13.1993 | 13.1993 | 13.1993 | +0.129 (+0.99%) | 0 |
21 Sep 2021 | USD | 13.0703 | 13.0703 | 13.0703 | 13.0703 | 13.0703 | -0.075 (-0.57%) | 0 |
20 Sep 2021 | USD | 13.1453 | 13.1453 | 13.1453 | 13.1453 | 13.1453 | -0.263 (-1.96%) | 0 |
17 Sep 2021 | USD | 13.4085 | 13.4085 | 13.4085 | 13.4085 | 13.4085 | -0.118 (-0.87%) | 0 |
16 Sep 2021 | USD | 13.5262 | 13.5262 | 13.5262 | 13.5262 | 13.5262 | -0.054 (-0.40%) | 0 |
15 Sep 2021 | USD | 13.5804 | 13.5804 | 13.5804 | 13.5804 | 13.5804 | +0.119 (+0.88%) | 0 |
14 Sep 2021 | USD | 13.4616 | 13.4616 | 13.4616 | 13.4616 | 13.4616 | -0.22 (-1.61%) | 0 |
13 Sep 2021 | USD | 13.6818 | 13.6818 | 13.6818 | 13.6818 | 13.6818 | +0.082 (+0.61%) | 0 |
10 Sep 2021 | USD | 13.5994 | 13.5994 | 13.5994 | 13.5994 | 13.5994 | -0.11 (-0.80%) | 0 |