| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 13.7096 | 13.7096 | 13.7096 | 13.7096 | 13.7096 | -0.048 (-0.35%) | 0 |
| 8 Sep 2021 | USD | 13.7573 | 13.7573 | 13.7573 | 13.7573 | 13.7573 | +0.012 (+0.09%) | 0 |
| 7 Sep 2021 | USD | 13.7454 | 13.7454 | 13.7454 | 13.7454 | 13.7454 | -0.192 (-1.38%) | 0 |
| 3 Sep 2021 | USD | 13.9377 | 13.9377 | 13.9377 | 13.9377 | 13.9377 | -0.073 (-0.52%) | 0 |
| 2 Sep 2021 | USD | 14.0106 | 14.0106 | 14.0106 | 14.0106 | 14.0106 | +0.047 (+0.34%) | 0 |
| 1 Sep 2021 | USD | 13.9632 | 13.9632 | 13.9632 | 13.9632 | 13.9632 | -0.06 (-0.43%) | 0 |
| 31 Aug 2021 | USD | 14.0235 | 14.0235 | 14.0235 | 14.0235 | 14.0235 | -0.011 (-0.08%) | 0 |
| 30 Aug 2021 | USD | 14.0344 | 14.0344 | 14.0344 | 14.0344 | 14.0344 | -0.053 (-0.38%) | 0 |
| 27 Aug 2021 | USD | 14.0877 | 14.0877 | 14.0877 | 14.0877 | 14.0877 | +0.157 (+1.13%) | 0 |
| 26 Aug 2021 | USD | 13.9303 | 13.9303 | 13.9303 | 13.9303 | 13.9303 | -0.071 (-0.51%) | 0 |
| 25 Aug 2021 | USD | 14.0013 | 14.0013 | 14.0013 | 14.0013 | 14.0013 | +0.087 (+0.63%) | 0 |
| 24 Aug 2021 | USD | 13.914 | 13.914 | 13.914 | 13.914 | 13.914 | +0.124 (+0.90%) | 0 |
| 23 Aug 2021 | USD | 13.7903 | 13.7903 | 13.7903 | 13.7903 | 13.7903 | +0.073 (+0.54%) | 0 |
| 20 Aug 2021 | USD | 13.7169 | 13.7169 | 13.7169 | 13.7169 | 13.7169 | +0.188 (+1.39%) | 0 |
| 19 Aug 2021 | USD | 13.5285 | 13.5285 | 13.5285 | 13.5285 | 13.5285 | -0.157 (-1.15%) | 0 |
| 18 Aug 2021 | USD | 13.6858 | 13.6858 | 13.6858 | 13.6858 | 13.6858 | -0.148 (-1.07%) | 0 |
| 17 Aug 2021 | USD | 13.8338 | 13.8338 | 13.8338 | 13.8338 | 13.8338 | -0.167 (-1.20%) | 0 |
| 16 Aug 2021 | USD | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 14.0012 | +0.005 (+0.04%) | 0 |
| 13 Aug 2021 | USD | 13.9957 | 13.9957 | 13.9957 | 13.9957 | 13.9957 | -0.049 (-0.35%) | 0 |
| 12 Aug 2021 | USD | 14.0448 | 14.0448 | 14.0448 | 14.0448 | 14.0448 | -0.018 (-0.13%) | 0 |
| 11 Aug 2021 | USD | 14.0629 | 14.0629 | 14.0629 | 14.0629 | 14.0629 | +0.216 (+1.56%) | 0 |
| 10 Aug 2021 | USD | 13.8469 | 13.8469 | 13.8469 | 13.8469 | 13.8469 | +0.15 (+1.10%) | 0 |
| 9 Aug 2021 | USD | 13.6967 | 13.6967 | 13.6967 | 13.6967 | 13.6967 | -0.043 (-0.31%) | 0 |
| 6 Aug 2021 | USD | 13.7394 | 13.7394 | 13.7394 | 13.7394 | 13.7394 | +0.117 (+0.86%) | 0 |
| 5 Aug 2021 | USD | 13.6222 | 13.6222 | 13.6222 | 13.6222 | 13.6222 | +0.149 (+1.10%) | 0 |
| 4 Aug 2021 | USD | 13.4735 | 13.4735 | 13.4735 | 13.4735 | 13.4735 | -0.191 (-1.40%) | 0 |
| 3 Aug 2021 | USD | 13.6646 | 13.6646 | 13.6646 | 13.6646 | 13.6646 | +0.149 (+1.11%) | 0 |
| 2 Aug 2021 | USD | 13.5152 | 13.5152 | 13.5152 | 13.5152 | 13.5152 | -0.042 (-0.31%) | 0 |
| 30 Jul 2021 | USD | 13.557 | 13.557 | 13.557 | 13.557 | 13.557 | -0.101 (-0.74%) | 0 |
| 29 Jul 2021 | USD | 13.6583 | 13.6583 | 13.6583 | 13.6583 | 13.6583 | +0.124 (+0.91%) | 0 |
