Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.01 (+0.28%) | 1,000 |
7 Nov 2006 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.04 (-1.12%) | 275 |
3 Nov 2006 | USD | 3.58 | 3.58 | 3.45 | 3.58 | 3.58 | +0.05 (+1.42%) | 3,400 |
2 Nov 2006 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.08 (+2.32%) | 1,000 |
1 Nov 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 3.45 | 3.45 | 3.42 | 3.45 | 3.45 | +0.03 (+0.88%) | 2,000 |
25 Oct 2006 | USD | 3.42 | 3.45 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 11,000 |
24 Oct 2006 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.03 (+0.88%) | 3,000 |
23 Oct 2006 | USD | 3.4 | 3.4 | 3.37 | 3.4 | 3.4 | 0.0 (0.0%) | 7,000 |
20 Oct 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 3,000 |
19 Oct 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 6,200 |
17 Oct 2006 | USD | 3.4 | 3.42 | 3.4 | 3.4 | 3.4 | +0.22 (+6.92%) | 2,000 |
16 Oct 2006 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 2,000 |
11 Oct 2006 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.02 (+0.63%) | 2,000 |
9 Oct 2006 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.12 (-3.66%) | 10,000 |
6 Oct 2006 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.23 (+7.54%) | 1,000 |
4 Oct 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 4,600 |