Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 2,000 |
25 Sep 2006 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 3.12 | 3.12 | 3 | 3.12 | 3.12 | +0.04 (+1.30%) | 2,200 |
14 Sep 2006 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.09 (+3.01%) | 500 |
13 Sep 2006 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.11 (+3.82%) | 2,000 |
11 Sep 2006 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.07 (-2.37%) | 3,000 |
7 Sep 2006 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 5,000 |
5 Sep 2006 | USD | 3 | 3 | 3 | 3 | 3 | +0.3 (+11.11%) | 100,000 |
4 Sep 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |
30 Aug 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.15 (+5.88%) | 1,000 |
25 Aug 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 15,000 |
18 Aug 2006 | USD | 2.6 | 2.6 | 2.585 | 2.6 | 2.6 | -0.02 (-0.76%) | 20,000 |
17 Aug 2006 | USD | 2.62 | 2.7 | 2.62 | 2.62 | 2.62 | +0.17 (+6.94%) | 17,000 |