2 Followers USX:FXG - First Trust Consumer Staples AlphaDEX® Fund First Trust Consumer Staples A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 68.09 68.51 68.09 68.49 68.49 +0.67 (+0.99%) 34,937
26 Mar 2024 USD 67.91 68.05 67.82 67.82 67.82 0.0 (0.0%) 29,600
25 Mar 2024 USD 67.87 68.09 67.73 67.82 67.82 +0.02 (+0.03%) 41,200
22 Mar 2024 USD 67.91 67.92 67.65 67.8 67.8 -0.08 (-0.12%) 21,200
21 Mar 2024 USD 67.74 68 67.44 67.88 67.88 +0.22 (+0.33%) 27,400
20 Mar 2024 USD 67.47 67.66 67.31 67.66 67.66 +0.32 (+0.48%) 43,500
19 Mar 2024 USD 67.19 67.38 67.09 67.34 67.34 +0.41 (+0.61%) 33,000
18 Mar 2024 USD 66.54 67.15 66.54 66.93 66.93 +0.27 (+0.41%) 51,000
15 Mar 2024 USD 66.05 66.69 66.05 66.66 66.66 +0.43 (+0.65%) 23,300
14 Mar 2024 USD 66.61 66.61 65.92 66.23 66.23 -0.41 (-0.62%) 34,400
13 Mar 2024 USD 66.44 66.77 66.44 66.64 66.64 +0.32 (+0.48%) 20,100
12 Mar 2024 USD 66.23 66.38 66.1 66.32 66.32 +0.25 (+0.38%) 10,100
11 Mar 2024 USD 65.83 66.41 65.83 66.07 66.07 +0.22 (+0.33%) 14,500
8 Mar 2024 USD 65.63 65.96 65.6 65.85 65.85 +0.15 (+0.23%) 27,400
7 Mar 2024 USD 65.63 65.81 65.54 65.7 65.7 +0.3 (+0.46%) 24,400
6 Mar 2024 USD 65.32 65.61 65.31 65.4 65.4 +0.31 (+0.48%) 28,400
5 Mar 2024 USD 65.43 65.6 64.98 65.09 65.09 -0.17 (-0.26%) 19,500
4 Mar 2024 USD 65.06 65.27 65.02 65.26 65.26 +0.13 (+0.20%) 16,500
1 Mar 2024 USD 65.35 65.35 65.05 65.13 65.13 -0.22 (-0.34%) 137,300
29 Feb 2024 USD 64.93 65.43 64.93 65.35 65.35 +0.65 (+1.00%) 20,200
28 Feb 2024 USD 64.76 64.82 64.53 64.7 64.7 -0.06 (-0.09%) 24,400
27 Feb 2024 USD 64.86 64.89 64.61 64.76 64.76 +0.06 (+0.09%) 19,300
26 Feb 2024 USD 64.91 64.91 64.65 64.7 64.7 +0.28 (+0.43%) 22,800
23 Feb 2024 USD 64.13 64.56 64.12 64.42 64.42 +0.27 (+0.42%) 17,000
22 Feb 2024 USD 63.79 64.22 63.47 64.15 64.15 +0.27 (+0.42%) 37,300
21 Feb 2024 USD 63.87 64.06 63.68 63.88 63.88 +0.11 (+0.17%) 17,300
20 Feb 2024 USD 63.42 64.07 63.42 63.77 63.77 +0.47 (+0.74%) 32,800
16 Feb 2024 USD 63.06 63.46 62.89 63.3 63.3 +0.1 (+0.16%) 14,200
15 Feb 2024 USD 62.56 63.3 62.56 63.2 63.2 +0.8 (+1.28%) 30,300
14 Feb 2024 USD 62.44 62.44 61.86 62.4 62.4 +0.1 (+0.16%) 18,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms