Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 68.09 | 68.51 | 68.09 | 68.49 | 68.49 | +0.67 (+0.99%) | 34,937 |
26 Mar 2024 | USD | 67.91 | 68.05 | 67.82 | 67.82 | 67.82 | 0.0 (0.0%) | 29,600 |
25 Mar 2024 | USD | 67.87 | 68.09 | 67.73 | 67.82 | 67.82 | +0.02 (+0.03%) | 41,200 |
22 Mar 2024 | USD | 67.91 | 67.92 | 67.65 | 67.8 | 67.8 | -0.08 (-0.12%) | 21,200 |
21 Mar 2024 | USD | 67.74 | 68 | 67.44 | 67.88 | 67.88 | +0.22 (+0.33%) | 27,400 |
20 Mar 2024 | USD | 67.47 | 67.66 | 67.31 | 67.66 | 67.66 | +0.32 (+0.48%) | 43,500 |
19 Mar 2024 | USD | 67.19 | 67.38 | 67.09 | 67.34 | 67.34 | +0.41 (+0.61%) | 33,000 |
18 Mar 2024 | USD | 66.54 | 67.15 | 66.54 | 66.93 | 66.93 | +0.27 (+0.41%) | 51,000 |
15 Mar 2024 | USD | 66.05 | 66.69 | 66.05 | 66.66 | 66.66 | +0.43 (+0.65%) | 23,300 |
14 Mar 2024 | USD | 66.61 | 66.61 | 65.92 | 66.23 | 66.23 | -0.41 (-0.62%) | 34,400 |
13 Mar 2024 | USD | 66.44 | 66.77 | 66.44 | 66.64 | 66.64 | +0.32 (+0.48%) | 20,100 |
12 Mar 2024 | USD | 66.23 | 66.38 | 66.1 | 66.32 | 66.32 | +0.25 (+0.38%) | 10,100 |
11 Mar 2024 | USD | 65.83 | 66.41 | 65.83 | 66.07 | 66.07 | +0.22 (+0.33%) | 14,500 |
8 Mar 2024 | USD | 65.63 | 65.96 | 65.6 | 65.85 | 65.85 | +0.15 (+0.23%) | 27,400 |
7 Mar 2024 | USD | 65.63 | 65.81 | 65.54 | 65.7 | 65.7 | +0.3 (+0.46%) | 24,400 |
6 Mar 2024 | USD | 65.32 | 65.61 | 65.31 | 65.4 | 65.4 | +0.31 (+0.48%) | 28,400 |
5 Mar 2024 | USD | 65.43 | 65.6 | 64.98 | 65.09 | 65.09 | -0.17 (-0.26%) | 19,500 |
4 Mar 2024 | USD | 65.06 | 65.27 | 65.02 | 65.26 | 65.26 | +0.13 (+0.20%) | 16,500 |
1 Mar 2024 | USD | 65.35 | 65.35 | 65.05 | 65.13 | 65.13 | -0.22 (-0.34%) | 137,300 |
29 Feb 2024 | USD | 64.93 | 65.43 | 64.93 | 65.35 | 65.35 | +0.65 (+1.00%) | 20,200 |
28 Feb 2024 | USD | 64.76 | 64.82 | 64.53 | 64.7 | 64.7 | -0.06 (-0.09%) | 24,400 |
27 Feb 2024 | USD | 64.86 | 64.89 | 64.61 | 64.76 | 64.76 | +0.06 (+0.09%) | 19,300 |
26 Feb 2024 | USD | 64.91 | 64.91 | 64.65 | 64.7 | 64.7 | +0.28 (+0.43%) | 22,800 |
23 Feb 2024 | USD | 64.13 | 64.56 | 64.12 | 64.42 | 64.42 | +0.27 (+0.42%) | 17,000 |
22 Feb 2024 | USD | 63.79 | 64.22 | 63.47 | 64.15 | 64.15 | +0.27 (+0.42%) | 37,300 |
21 Feb 2024 | USD | 63.87 | 64.06 | 63.68 | 63.88 | 63.88 | +0.11 (+0.17%) | 17,300 |
20 Feb 2024 | USD | 63.42 | 64.07 | 63.42 | 63.77 | 63.77 | +0.47 (+0.74%) | 32,800 |
16 Feb 2024 | USD | 63.06 | 63.46 | 62.89 | 63.3 | 63.3 | +0.1 (+0.16%) | 14,200 |
15 Feb 2024 | USD | 62.56 | 63.3 | 62.56 | 63.2 | 63.2 | +0.8 (+1.28%) | 30,300 |
14 Feb 2024 | USD | 62.44 | 62.44 | 61.86 | 62.4 | 62.4 | +0.1 (+0.16%) | 18,200 |