Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.01 (+0.05%) | 500 |
9 Oct 2007 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.08 (-0.40%) | 500 |
5 Oct 2007 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.2 (+1.00%) | 500 |
4 Oct 2007 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.17 (+0.86%) | 1,000 |
3 Oct 2007 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 200 |
27 Sep 2007 | USD | 19.86 | 19.86 | 19.84 | 19.84 | 19.84 | +0.02 (+0.10%) | 1,800 |
26 Sep 2007 | USD | 19.73 | 19.82 | 19.73 | 19.82 | 19.82 | +0.26 (+1.33%) | 500 |
25 Sep 2007 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.11 (-0.56%) | 100 |
24 Sep 2007 | USD | 19.74 | 19.75 | 19.65 | 19.67 | 19.67 | -0.01 (-0.05%) | 5,200 |
21 Sep 2007 | USD | 19.77 | 19.77 | 19.68 | 19.68 | 19.68 | -0.01 (-0.05%) | 600 |
20 Sep 2007 | USD | 19.81 | 19.81 | 19.69 | 19.69 | 19.69 | -0.14 (-0.71%) | 4,100 |
19 Sep 2007 | USD | 19.83 | 19.83 | 19.78 | 19.83 | 19.83 | +0.28 (+1.43%) | 1,700 |
18 Sep 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.11 (+0.57%) | 900 |
17 Sep 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 19.44 | 19.46 | 19.44 | 19.44 | 19.44 | +0.01 (+0.05%) | 2,100 |
13 Sep 2007 | USD | 19.47 | 19.47 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 3,400 |
12 Sep 2007 | USD | 19.35 | 19.43 | 19.35 | 19.43 | 19.43 | +0.22 (+1.15%) | 6,000 |
11 Sep 2007 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.01 (-0.05%) | 300 |
6 Sep 2007 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 19.5 | 19.5 | 19.22 | 19.22 | 19.22 | +0.12 (+0.63%) | 8,800 |
4 Sep 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |