Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 20.29 | 20.3 | 20.29 | 20.3 | 20.3 | +0.12 (+0.59%) | 1,700 |
1 Jun 2007 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 20.17 | 20.18 | 20.17 | 20.18 | 20.18 | +0.19 (+0.95%) | 4,100 |
30 May 2007 | USD | 19.94 | 20.04 | 19.94 | 19.99 | 19.99 | -0.07 (-0.35%) | 7,900 |
29 May 2007 | USD | 20.05 | 20.06 | 20.04 | 20.06 | 20.06 | +0.11 (+0.55%) | 1,700 |
28 May 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 19.96 | 19.96 | 19.95 | 19.95 | 19.95 | -0.02 (-0.10%) | 20,100 |
24 May 2007 | USD | 20.03 | 20.03 | 19.97 | 19.97 | 19.97 | -0.05 (-0.25%) | 11,500 |
23 May 2007 | USD | 20.14 | 20.14 | 20.02 | 20.02 | 20.02 | -0.03 (-0.15%) | 4,000 |
22 May 2007 | USD | 20.01 | 20.05 | 19.99 | 20.05 | 20.05 | +0.06 (+0.30%) | 6,000 |
21 May 2007 | USD | 20 | 20 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 10,000 |
18 May 2007 | USD | 19.96 | 20.01 | 19.95 | 19.99 | 19.99 | +0.13 (+0.65%) | 9,000 |
17 May 2007 | USD | 19.85 | 19.86 | 19.85 | 19.86 | 19.86 | +0.1 (+0.51%) | 8,000 |
16 May 2007 | USD | 19.78 | 19.78 | 19.76 | 19.76 | 19.76 | -0.02 (-0.10%) | 11,000 |
15 May 2007 | USD | 19.78 | 19.78 | 19.72 | 19.78 | 19.78 | -0.04 (-0.20%) | 11,500 |
14 May 2007 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.04 (+0.20%) | 12,000 |
11 May 2007 | USD | 19.74 | 19.78 | 19.74 | 19.78 | 19.78 | -0.03 (-0.15%) | 10,000 |
10 May 2007 | USD | 19.83 | 19.84 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 3,200 |