First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2024 |
GBX |
1,763.25 |
1,764.945 |
1,763.25 |
1,763.25 |
1,763.25 |
+1.75 (+0.10%)
|
0 |
17 Apr 2024 |
GBX |
1,763 |
1,764.945 |
1,761.5 |
1,761.5 |
1,761.5 |
+9.75 (+0.56%)
|
0 |
16 Apr 2024 |
GBX |
1,763 |
1,764.945 |
1,751.75 |
1,751.75 |
1,751.75 |
-10.75 (-0.61%)
|
0 |
15 Apr 2024 |
GBX |
1,763 |
1,764.945 |
1,762.5 |
1,762.5 |
1,762.5 |
+2.25 (+0.13%)
|
0 |
12 Apr 2024 |
GBX |
1,764.945 |
1,764.945 |
1,760.25 |
1,760.25 |
1,760.25 |
-11 (-0.62%)
|
1 |
11 Apr 2024 |
GBX |
1,771.25 |
1,771.25 |
1,771.25 |
1,771.25 |
1,771.25 |
-2.5 (-0.14%)
|
0 |
10 Apr 2024 |
GBX |
1,768.055 |
1,773.75 |
1,768.055 |
1,773.75 |
1,773.75 |
-4 (-0.23%)
|
4 |
9 Apr 2024 |
GBX |
1,768.055 |
1,777.75 |
1,768.055 |
1,777.75 |
1,777.75 |
+4.75 (+0.27%)
|
4 |
8 Apr 2024 |
GBX |
1,768.055 |
1,773 |
1,768.055 |
1,773 |
1,773 |
+3.25 (+0.18%)
|
4 |
5 Apr 2024 |
GBX |
1,768.055 |
1,769.75 |
1,768.055 |
1,769.75 |
1,769.75 |
+4.25 (+0.24%)
|
4 |
4 Apr 2024 |
GBX |
1,766.45 |
1,766.45 |
1,765.5 |
1,765.5 |
1,765.5 |
+4.5 (+0.26%)
|
23 |
3 Apr 2024 |
GBX |
1,763.945 |
1,763.945 |
1,759.55 |
1,761 |
1,761 |
-2 (-0.11%)
|
17 |
2 Apr 2024 |
GBX |
1,763 |
1,763 |
1,758.95 |
1,763 |
1,763 |
+8 (+0.46%)
|
1,152 |
28 Mar 2024 |
GBX |
1,755 |
1,760.95 |
1,755 |
1,755 |
1,755 |
-18.5 (-1.04%)
|
177 |
27 Mar 2024 |
GBX |
1,772.45 |
1,773.95 |
1,771.05 |
1,773.5 |
1,773.5 |
+7 (+0.40%)
|
450 |
26 Mar 2024 |
GBX |
1,765.45 |
1,766.5 |
1,765.45 |
1,766.5 |
1,766.5 |
+7 (+0.40%)
|
41 |
25 Mar 2024 |
GBX |
1,763.885 |
1,763.885 |
1,759.5 |
1,759.5 |
1,759.5 |
+2.5 (+0.14%)
|
41 |
22 Mar 2024 |
GBX |
1,748.55 |
1,757 |
1,748.55 |
1,757 |
1,757 |
+0.25 (+0.01%)
|
154 |
21 Mar 2024 |
GBX |
1,748.55 |
1,756.75 |
1,748.55 |
1,756.75 |
1,756.75 |
+0.25 (+0.01%)
|
154 |
20 Mar 2024 |
GBX |
1,748.55 |
1,756.5 |
1,748.55 |
1,756.5 |
1,756.5 |
+4.5 (+0.26%)
|
154 |
19 Mar 2024 |
GBX |
1,753.95 |
1,753.95 |
1,748.55 |
1,752 |
1,752 |
+5 (+0.29%)
|
154 |
18 Mar 2024 |
GBX |
1,744.05 |
1,747 |
1,744.05 |
1,747 |
1,747 |
-2.5 (-0.14%)
|
34 |
15 Mar 2024 |
GBX |
1,744.05 |
1,749.5 |
1,744.05 |
1,749.5 |
1,749.5 |
+4 (+0.23%)
|
34 |
14 Mar 2024 |
GBX |
1,740.45 |
1,745.5 |
1,740.45 |
1,745.5 |
1,745.5 |
+7.5 (+0.43%)
|
95 |
13 Mar 2024 |
GBX |
1,740.45 |
1,740.45 |
1,738 |
1,738 |
1,738 |
+2 (+0.12%)
|
95 |
12 Mar 2024 |
GBX |
1,740 |
1,742.39 |
1,736 |
1,736 |
1,736 |
+2 (+0.12%)
|
0 |
11 Mar 2024 |
GBX |
1,740 |
1,742.39 |
1,734 |
1,734 |
1,734 |
+4.5 (+0.26%)
|
0 |
8 Mar 2024 |
GBX |
1,740 |
1,742.39 |
1,729.5 |
1,729.5 |
1,729.5 |
-1 (-0.06%)
|
1,317 |
7 Mar 2024 |
GBX |
1,740 |
1,742.39 |
1,730.5 |
1,730.5 |
1,730.5 |
-9.5 (-0.55%)
|
1,317 |
5 Mar 2024 |
GBX |
1,740 |
1,742.39 |
1,740 |
1,740 |
1,740 |
+4.5 (+0.26%)
|
1,317 |