Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 9.4754 | 9.4754 | 9.4754 | 9.4754 | 9.4754 | +0.175 (+1.89%) | 0 |
2 Nov 2020 | USD | 9.2999 | 9.2999 | 9.2999 | 9.2999 | 9.2999 | +0.155 (+1.69%) | 0 |
30 Oct 2020 | USD | 9.1452 | 9.1452 | 9.1452 | 9.1452 | 9.1452 | -0.085 (-0.92%) | 0 |
29 Oct 2020 | USD | 9.2298 | 9.2298 | 9.2298 | 9.2298 | 9.2298 | +0.084 (+0.91%) | 0 |
28 Oct 2020 | USD | 9.1462 | 9.1462 | 9.1462 | 9.1462 | 9.1462 | -0.278 (-2.95%) | 0 |
27 Oct 2020 | USD | 9.4244 | 9.4244 | 9.4244 | 9.4244 | 9.4244 | -0.12 (-1.26%) | 0 |
26 Oct 2020 | USD | 9.5444 | 9.5444 | 9.5444 | 9.5444 | 9.5444 | -0.168 (-1.73%) | 0 |
23 Oct 2020 | USD | 9.7124 | 9.7124 | 9.7124 | 9.7124 | 9.7124 | +0.016 (+0.17%) | 0 |
22 Oct 2020 | USD | 9.6963 | 9.6963 | 9.6963 | 9.6963 | 9.6963 | +0.089 (+0.92%) | 0 |
21 Oct 2020 | USD | 9.6076 | 9.6076 | 9.6076 | 9.6076 | 9.6076 | -0.058 (-0.60%) | 0 |
20 Oct 2020 | USD | 9.6653 | 9.6653 | 9.6653 | 9.6653 | 9.6653 | +0.058 (+0.60%) | 0 |
19 Oct 2020 | USD | 9.6077 | 9.6077 | 9.6077 | 9.6077 | 9.6077 | -0.118 (-1.21%) | 0 |
16 Oct 2020 | USD | 9.7257 | 9.7257 | 9.7257 | 9.7257 | 9.7257 | -0.02 (-0.21%) | 0 |
15 Oct 2020 | USD | 9.7461 | 9.7461 | 9.7461 | 9.7461 | 9.7461 | -0.008 (-0.08%) | 0 |
14 Oct 2020 | USD | 9.7541 | 9.7541 | 9.7541 | 9.7541 | 9.7541 | -0.026 (-0.27%) | 0 |
13 Oct 2020 | USD | 9.7802 | 9.7802 | 9.7802 | 9.7802 | 9.7802 | -0.086 (-0.88%) | 0 |
12 Oct 2020 | USD | 9.8666 | 9.8666 | 9.8666 | 9.8666 | 9.8666 | +0.009 (+0.09%) | 0 |
9 Oct 2020 | USD | 9.8573 | 9.8573 | 9.8573 | 9.8573 | 9.8573 | -0.018 (-0.18%) | 0 |
8 Oct 2020 | USD | 9.8749 | 9.8749 | 9.8749 | 9.8749 | 9.8749 | +0.167 (+1.72%) | 0 |
7 Oct 2020 | USD | 9.7082 | 9.7082 | 9.7082 | 9.7082 | 9.7082 | +0.105 (+1.10%) | 0 |
6 Oct 2020 | USD | 9.6027 | 9.6027 | 9.6027 | 9.6027 | 9.6027 | -0.054 (-0.56%) | 0 |
5 Oct 2020 | USD | 9.6571 | 9.6571 | 9.6571 | 9.6571 | 9.6571 | +0.143 (+1.50%) | 0 |
2 Oct 2020 | USD | 9.5145 | 9.5145 | 9.5145 | 9.5145 | 9.5145 | +0.094 (+1.00%) | 0 |
1 Oct 2020 | USD | 9.4201 | 9.4201 | 9.4201 | 9.4201 | 9.4201 | +0.011 (+0.12%) | 0 |
30 Sep 2020 | USD | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 9.4087 | -0.026 (-0.28%) | 0 |
29 Sep 2020 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | -0.069 (-0.73%) | 0 |
28 Sep 2020 | USD | 9.504 | 9.504 | 9.504 | 9.504 | 9.504 | +0.151 (+1.61%) | 0 |
25 Sep 2020 | USD | 9.3534 | 9.3534 | 9.3534 | 9.3534 | 9.3534 | +0.059 (+0.64%) | 0 |
24 Sep 2020 | USD | 9.294 | 9.294 | 9.294 | 9.294 | 9.294 | +0.017 (+0.18%) | 0 |
23 Sep 2020 | USD | 9.2771 | 9.2771 | 9.2771 | 9.2771 | 9.2771 | -0.237 (-2.49%) | 0 |