Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 9.5138 | 9.5138 | 9.5138 | 9.5138 | 9.5138 | +0.035 (+0.37%) | 0 |
21 Sep 2020 | USD | 9.479 | 9.479 | 9.479 | 9.479 | 9.479 | -0.252 (-2.59%) | 0 |
18 Sep 2020 | USD | 9.7314 | 9.7314 | 9.7314 | 9.7314 | 9.7314 | -0.102 (-1.04%) | 0 |
17 Sep 2020 | USD | 9.8335 | 9.8335 | 9.8335 | 9.8335 | 9.8335 | -0.034 (-0.34%) | 0 |
16 Sep 2020 | USD | 9.8672 | 9.8672 | 9.8672 | 9.8672 | 9.8672 | +0.059 (+0.60%) | 0 |
15 Sep 2020 | USD | 9.8079 | 9.8079 | 9.8079 | 9.8079 | 9.8079 | +0.012 (+0.13%) | 0 |
14 Sep 2020 | USD | 9.7956 | 9.7956 | 9.7956 | 9.7956 | 9.7956 | +0.102 (+1.05%) | 0 |
11 Sep 2020 | USD | 9.6934 | 9.6934 | 9.6934 | 9.6934 | 9.6934 | +0.033 (+0.35%) | 0 |
10 Sep 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.144 (-1.47%) | 0 |
9 Sep 2020 | USD | 9.8044 | 9.8044 | 9.8044 | 9.8044 | 9.8044 | +0.154 (+1.59%) | 0 |
8 Sep 2020 | USD | 9.6508 | 9.6508 | 9.6508 | 9.6508 | 9.6508 | -0.148 (-1.51%) | 0 |
4 Sep 2020 | USD | 9.7988 | 9.7988 | 9.7988 | 9.7988 | 9.7988 | -0.019 (-0.19%) | 0 |
3 Sep 2020 | USD | 9.8179 | 9.8179 | 9.8179 | 9.8179 | 9.8179 | -0.164 (-1.64%) | 0 |
2 Sep 2020 | USD | 9.9821 | 9.9821 | 9.9821 | 9.9821 | 9.9821 | +0.117 (+1.19%) | 0 |
1 Sep 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |