| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 12.5897 | 12.5897 | 12.5897 | 12.5897 | 12.5897 | -0.021 (-0.16%) | 0 |
| 15 Oct 2021 | USD | 12.6104 | 12.6104 | 12.6104 | 12.6104 | 12.6104 | +0.051 (+0.40%) | 0 |
| 14 Oct 2021 | USD | 12.5599 | 12.5599 | 12.5599 | 12.5599 | 12.5599 | +0.16 (+1.29%) | 0 |
| 13 Oct 2021 | USD | 12.4001 | 12.4001 | 12.4001 | 12.4001 | 12.4001 | +0.055 (+0.45%) | 0 |
| 12 Oct 2021 | USD | 12.3451 | 12.3451 | 12.3451 | 12.3451 | 12.3451 | +0.029 (+0.24%) | 0 |
| 11 Oct 2021 | USD | 12.3158 | 12.3158 | 12.3158 | 12.3158 | 12.3158 | +0.02 (+0.16%) | 0 |
| 8 Oct 2021 | USD | 12.2957 | 12.2957 | 12.2957 | 12.2957 | 12.2957 | +0.04 (+0.33%) | 0 |
| 7 Oct 2021 | USD | 12.2554 | 12.2554 | 12.2554 | 12.2554 | 12.2554 | +0.073 (+0.60%) | 0 |
| 6 Oct 2021 | USD | 12.1824 | 12.1824 | 12.1824 | 12.1824 | 12.1824 | -0.045 (-0.37%) | 0 |
| 5 Oct 2021 | USD | 12.2279 | 12.2279 | 12.2279 | 12.2279 | 12.2279 | +0.045 (+0.37%) | 0 |
| 4 Oct 2021 | USD | 12.1827 | 12.1827 | 12.1827 | 12.1827 | 12.1827 | +0.03 (+0.25%) | 0 |
| 1 Oct 2021 | USD | 12.1526 | 12.1526 | 12.1526 | 12.1526 | 12.1526 | +0.108 (+0.90%) | 0 |
| 30 Sep 2021 | USD | 12.0442 | 12.0442 | 12.0442 | 12.0442 | 12.0442 | -0.111 (-0.92%) | 0 |
| 29 Sep 2021 | USD | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 12.1555 | +0.027 (+0.22%) | 0 |
| 28 Sep 2021 | USD | 12.1284 | 12.1284 | 12.1284 | 12.1284 | 12.1284 | -0.136 (-1.11%) | 0 |
| 27 Sep 2021 | USD | 12.2643 | 12.2643 | 12.2643 | 12.2643 | 12.2643 | +0.074 (+0.61%) | 0 |
| 24 Sep 2021 | USD | 12.1903 | 12.1903 | 12.1903 | 12.1903 | 12.1903 | -0.044 (-0.36%) | 0 |
| 23 Sep 2021 | USD | 12.2346 | 12.2346 | 12.2346 | 12.2346 | 12.2346 | +0.111 (+0.91%) | 0 |
| 22 Sep 2021 | USD | 12.1239 | 12.1239 | 12.1239 | 12.1239 | 12.1239 | +0.135 (+1.12%) | 0 |
| 21 Sep 2021 | USD | 11.9894 | 11.9894 | 11.9894 | 11.9894 | 11.9894 | +0.027 (+0.22%) | 0 |
| 20 Sep 2021 | USD | 11.9628 | 11.9628 | 11.9628 | 11.9628 | 11.9628 | -0.2 (-1.65%) | 0 |
| 17 Sep 2021 | USD | 12.1631 | 12.1631 | 12.1631 | 12.1631 | 12.1631 | -0.114 (-0.92%) | 0 |
| 16 Sep 2021 | USD | 12.2766 | 12.2766 | 12.2766 | 12.2766 | 12.2766 | -0.023 (-0.19%) | 0 |
| 15 Sep 2021 | USD | 12.2994 | 12.2994 | 12.2994 | 12.2994 | 12.2994 | +0.129 (+1.06%) | 0 |
| 14 Sep 2021 | USD | 12.1706 | 12.1706 | 12.1706 | 12.1706 | 12.1706 | -0.084 (-0.69%) | 0 |
| 13 Sep 2021 | USD | 12.2547 | 12.2547 | 12.2547 | 12.2547 | 12.2547 | +0.09 (+0.74%) | 0 |
| 10 Sep 2021 | USD | 12.1645 | 12.1645 | 12.1645 | 12.1645 | 12.1645 | -0.09 (-0.73%) | 0 |
| 9 Sep 2021 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | -0.57 (-4.45%) | 0 |
| 8 Sep 2021 | USD | 12.8247 | 12.8247 | 12.8247 | 12.8247 | 12.8247 | -0.014 (-0.11%) | 0 |
| 7 Sep 2021 | USD | 12.8387 | 12.8387 | 12.8387 | 12.8387 | 12.8387 | -0.093 (-0.72%) | 0 |
