| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 12.9321 | 12.9321 | 12.9321 | 12.9321 | 12.9321 | +0.002 (+0.01%) | 0 |
| 2 Sep 2021 | USD | 12.9302 | 12.9302 | 12.9302 | 12.9302 | 12.9302 | +0.125 (+0.98%) | 0 |
| 1 Sep 2021 | USD | 12.8052 | 12.8052 | 12.8052 | 12.8052 | 12.8052 | +0.054 (+0.43%) | 0 |
| 31 Aug 2021 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 12.751 | +0.009 (+0.07%) | 0 |
| 30 Aug 2021 | USD | 12.7423 | 12.7423 | 12.7423 | 12.7423 | 12.7423 | +0.003 (+0.03%) | 0 |
| 27 Aug 2021 | USD | 12.739 | 12.739 | 12.739 | 12.739 | 12.739 | +0.146 (+1.16%) | 0 |
| 26 Aug 2021 | USD | 12.5925 | 12.5925 | 12.5925 | 12.5925 | 12.5925 | -0.082 (-0.65%) | 0 |
| 25 Aug 2021 | USD | 12.6745 | 12.6745 | 12.6745 | 12.6745 | 12.6745 | +0.023 (+0.18%) | 0 |
| 24 Aug 2021 | USD | 12.6516 | 12.6516 | 12.6516 | 12.6516 | 12.6516 | +0.004 (+0.03%) | 0 |
| 23 Aug 2021 | USD | 12.6475 | 12.6475 | 12.6475 | 12.6475 | 12.6475 | +0.098 (+0.78%) | 0 |
| 20 Aug 2021 | USD | 12.5499 | 12.5499 | 12.5499 | 12.5499 | 12.5499 | +0.06 (+0.48%) | 0 |
| 19 Aug 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.123 (-0.97%) | 0 |
| 18 Aug 2021 | USD | 12.6127 | 12.6127 | 12.6127 | 12.6127 | 12.6127 | -0.145 (-1.14%) | 0 |
| 17 Aug 2021 | USD | 12.7575 | 12.7575 | 12.7575 | 12.7575 | 12.7575 | -0.067 (-0.52%) | 0 |
| 16 Aug 2021 | USD | 12.8243 | 12.8243 | 12.8243 | 12.8243 | 12.8243 | -0.023 (-0.18%) | 0 |
| 13 Aug 2021 | USD | 12.8474 | 12.8474 | 12.8474 | 12.8474 | 12.8474 | +0.023 (+0.18%) | 0 |
| 12 Aug 2021 | USD | 12.8243 | 12.8243 | 12.8243 | 12.8243 | 12.8243 | -0.015 (-0.12%) | 0 |
| 11 Aug 2021 | USD | 12.8397 | 12.8397 | 12.8397 | 12.8397 | 12.8397 | +0.091 (+0.71%) | 0 |
| 10 Aug 2021 | USD | 12.7487 | 12.7487 | 12.7487 | 12.7487 | 12.7487 | +0.065 (+0.52%) | 0 |
| 9 Aug 2021 | USD | 12.6833 | 12.6833 | 12.6833 | 12.6833 | 12.6833 | -0.081 (-0.63%) | 0 |
| 6 Aug 2021 | USD | 12.764 | 12.764 | 12.764 | 12.764 | 12.764 | +0.044 (+0.35%) | 0 |
| 5 Aug 2021 | USD | 12.7198 | 12.7198 | 12.7198 | 12.7198 | 12.7198 | +0.085 (+0.67%) | 0 |
| 4 Aug 2021 | USD | 12.6353 | 12.6353 | 12.6353 | 12.6353 | 12.6353 | -0.088 (-0.69%) | 0 |
| 3 Aug 2021 | USD | 12.7233 | 12.7233 | 12.7233 | 12.7233 | 12.7233 | +0.059 (+0.47%) | 0 |
| 2 Aug 2021 | USD | 12.6638 | 12.6638 | 12.6638 | 12.6638 | 12.6638 | -0.024 (-0.19%) | 0 |
| 30 Jul 2021 | USD | 12.688 | 12.688 | 12.688 | 12.688 | 12.688 | -0.07 (-0.54%) | 0 |
| 29 Jul 2021 | USD | 12.7575 | 12.7575 | 12.7575 | 12.7575 | 12.7575 | +0.079 (+0.62%) | 0 |
| 28 Jul 2021 | USD | 12.6785 | 12.6785 | 12.6785 | 12.6785 | 12.6785 | +0.051 (+0.40%) | 0 |
| 27 Jul 2021 | USD | 12.6279 | 12.6279 | 12.6279 | 12.6279 | 12.6279 | -0.043 (-0.34%) | 0 |
| 26 Jul 2021 | USD | 12.6714 | 12.6714 | 12.6714 | 12.6714 | 12.6714 | +0.071 (+0.56%) | 0 |
