| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 12.6004 | 12.6004 | 12.6004 | 12.6004 | 12.6004 | +0.054 (+0.43%) | 0 |
| 22 Jul 2021 | USD | 12.5464 | 12.5464 | 12.5464 | 12.5464 | 12.5464 | -0.029 (-0.23%) | 0 |
| 21 Jul 2021 | USD | 12.5753 | 12.5753 | 12.5753 | 12.5753 | 12.5753 | +0.101 (+0.81%) | 0 |
| 20 Jul 2021 | USD | 12.4746 | 12.4746 | 12.4746 | 12.4746 | 12.4746 | +0.213 (+1.74%) | 0 |
| 19 Jul 2021 | USD | 12.2616 | 12.2616 | 12.2616 | 12.2616 | 12.2616 | -0.27 (-2.16%) | 0 |
| 16 Jul 2021 | USD | 12.5318 | 12.5318 | 12.5318 | 12.5318 | 12.5318 | -0.092 (-0.73%) | 0 |
| 15 Jul 2021 | USD | 12.6238 | 12.6238 | 12.6238 | 12.6238 | 12.6238 | -0.108 (-0.85%) | 0 |
| 14 Jul 2021 | USD | 12.7316 | 12.7316 | 12.7316 | 12.7316 | 12.7316 | -0.032 (-0.25%) | 0 |
| 13 Jul 2021 | USD | 12.7631 | 12.7631 | 12.7631 | 12.7631 | 12.7631 | -0.099 (-0.77%) | 0 |
| 12 Jul 2021 | USD | 12.8621 | 12.8621 | 12.8621 | 12.8621 | 12.8621 | +0.035 (+0.27%) | 0 |
| 9 Jul 2021 | USD | 12.8273 | 12.8273 | 12.8273 | 12.8273 | 12.8273 | +0.202 (+1.60%) | 0 |
| 8 Jul 2021 | USD | 12.6258 | 12.6258 | 12.6258 | 12.6258 | 12.6258 | -0.139 (-1.09%) | 0 |
| 7 Jul 2021 | USD | 12.765 | 12.765 | 12.765 | 12.765 | 12.765 | -0.009 (-0.07%) | 0 |
| 6 Jul 2021 | USD | 12.774 | 12.774 | 12.774 | 12.774 | 12.774 | -0.083 (-0.65%) | 0 |
| 2 Jul 2021 | USD | 12.8572 | 12.8572 | 12.8572 | 12.8572 | 12.8572 | +0.019 (+0.15%) | 0 |
| 1 Jul 2021 | USD | 12.8377 | 12.8377 | 12.8377 | 12.8377 | 12.8377 | +0.04 (+0.32%) | 0 |
| 30 Jun 2021 | USD | 12.7973 | 12.7973 | 12.7973 | 12.7973 | 12.7973 | +0.031 (+0.25%) | 0 |
| 29 Jun 2021 | USD | 12.766 | 12.766 | 12.766 | 12.766 | 12.766 | -0.006 (-0.05%) | 0 |
| 28 Jun 2021 | USD | 12.7723 | 12.7723 | 12.7723 | 12.7723 | 12.7723 | -0.077 (-0.60%) | 0 |
| 25 Jun 2021 | USD | 12.8492 | 12.8492 | 12.8492 | 12.8492 | 12.8492 | +0.053 (+0.41%) | 0 |
| 24 Jun 2021 | USD | 12.7965 | 12.7965 | 12.7965 | 12.7965 | 12.7965 | +0.028 (+0.22%) | 0 |
| 23 Jun 2021 | USD | 12.7688 | 12.7688 | 12.7688 | 12.7688 | 12.7688 | -0.016 (-0.13%) | 0 |
| 22 Jun 2021 | USD | 12.7848 | 12.7848 | 12.7848 | 12.7848 | 12.7848 | -0.04 (-0.31%) | 0 |
| 21 Jun 2021 | USD | 12.8251 | 12.8251 | 12.8251 | 12.8251 | 12.8251 | +0.224 (+1.78%) | 0 |
| 18 Jun 2021 | USD | 12.6014 | 12.6014 | 12.6014 | 12.6014 | 12.6014 | -0.264 (-2.05%) | 0 |
| 17 Jun 2021 | USD | 12.8657 | 12.8657 | 12.8657 | 12.8657 | 12.8657 | -0.235 (-1.80%) | 0 |
| 16 Jun 2021 | USD | 13.1011 | 13.1011 | 13.1011 | 13.1011 | 13.1011 | -0.073 (-0.56%) | 0 |
| 15 Jun 2021 | USD | 13.1745 | 13.1745 | 13.1745 | 13.1745 | 13.1745 | -0.044 (-0.33%) | 0 |
| 14 Jun 2021 | USD | 13.2186 | 13.2186 | 13.2186 | 13.2186 | 13.2186 | +0.007 (+0.05%) | 0 |
| 11 Jun 2021 | USD | 13.2118 | 13.2118 | 13.2118 | 13.2118 | 13.2118 | +0.011 (+0.08%) | 0 |
