| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 13.2012 | 13.2012 | 13.2012 | 13.2012 | 13.2012 | +0.068 (+0.52%) | 0 |
| 9 Jun 2021 | USD | 13.1335 | 13.1335 | 13.1335 | 13.1335 | 13.1335 | -0.064 (-0.48%) | 0 |
| 8 Jun 2021 | USD | 13.1975 | 13.1975 | 13.1975 | 13.1975 | 13.1975 | +0.068 (+0.52%) | 0 |
| 7 Jun 2021 | USD | 13.1294 | 13.1294 | 13.1294 | 13.1294 | 13.1294 | +0.051 (+0.39%) | 0 |
| 4 Jun 2021 | USD | 13.0779 | 13.0779 | 13.0779 | 13.0779 | 13.0779 | +0.083 (+0.64%) | 0 |
| 3 Jun 2021 | USD | 12.9948 | 12.9948 | 12.9948 | 12.9948 | 12.9948 | -0.017 (-0.13%) | 0 |
| 2 Jun 2021 | USD | 13.0115 | 13.0115 | 13.0115 | 13.0115 | 13.0115 | +0.081 (+0.63%) | 0 |
| 1 Jun 2021 | USD | 12.9306 | 12.9306 | 12.9306 | 12.9306 | 12.9306 | +0.155 (+1.21%) | 0 |
| 28 May 2021 | USD | 12.7754 | 12.7754 | 12.7754 | 12.7754 | 12.7754 | +0.004 (+0.03%) | 0 |
| 27 May 2021 | USD | 12.7719 | 12.7719 | 12.7719 | 12.7719 | 12.7719 | +0.006 (+0.05%) | 0 |
| 26 May 2021 | USD | 12.766 | 12.766 | 12.766 | 12.766 | 12.766 | -0.027 (-0.21%) | 0 |
| 25 May 2021 | USD | 12.7931 | 12.7931 | 12.7931 | 12.7931 | 12.7931 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.7931 | 12.7931 | 12.7931 | 12.7931 | 12.7931 | +0.094 (+0.74%) | 0 |
| 21 May 2021 | USD | 12.6993 | 12.6993 | 12.6993 | 12.6993 | 12.6993 | -0.004 (-0.03%) | 0 |
| 20 May 2021 | USD | 12.7032 | 12.7032 | 12.7032 | 12.7032 | 12.7032 | +0.099 (+0.79%) | 0 |
| 19 May 2021 | USD | 12.604 | 12.604 | 12.604 | 12.604 | 12.604 | -0.133 (-1.05%) | 0 |
| 18 May 2021 | USD | 12.7372 | 12.7372 | 12.7372 | 12.7372 | 12.7372 | -0.013 (-0.10%) | 0 |
| 17 May 2021 | USD | 12.7503 | 12.7503 | 12.7503 | 12.7503 | 12.7503 | +0.093 (+0.74%) | 0 |
| 14 May 2021 | USD | 12.6568 | 12.6568 | 12.6568 | 12.6568 | 12.6568 | +0.202 (+1.62%) | 0 |
| 13 May 2021 | USD | 12.4547 | 12.4547 | 12.4547 | 12.4547 | 12.4547 | +0.103 (+0.84%) | 0 |
| 12 May 2021 | USD | 12.3512 | 12.3512 | 12.3512 | 12.3512 | 12.3512 | -0.188 (-1.50%) | 0 |
| 11 May 2021 | USD | 12.5395 | 12.5395 | 12.5395 | 12.5395 | 12.5395 | -0.151 (-1.19%) | 0 |
| 10 May 2021 | USD | 12.6905 | 12.6905 | 12.6905 | 12.6905 | 12.6905 | +0.027 (+0.21%) | 0 |
| 7 May 2021 | USD | 12.6633 | 12.6633 | 12.6633 | 12.6633 | 12.6633 | +0.087 (+0.69%) | 0 |
| 6 May 2021 | USD | 12.5764 | 12.5764 | 12.5764 | 12.5764 | 12.5764 | +0.091 (+0.73%) | 0 |
| 5 May 2021 | USD | 12.4854 | 12.4854 | 12.4854 | 12.4854 | 12.4854 | +0.052 (+0.42%) | 0 |
| 4 May 2021 | USD | 12.4334 | 12.4334 | 12.4334 | 12.4334 | 12.4334 | -0.032 (-0.25%) | 0 |
| 3 May 2021 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | +0.074 (+0.60%) | 0 |
| 30 Apr 2021 | USD | 12.3905 | 12.3905 | 12.3905 | 12.3905 | 12.3905 | -0.069 (-0.56%) | 0 |
| 29 Apr 2021 | USD | 12.4598 | 12.4598 | 12.4598 | 12.4598 | 12.4598 | +0.089 (+0.72%) | 0 |
