| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 12.3703 | 12.3703 | 12.3703 | 12.3703 | 12.3703 | +0.077 (+0.63%) | 0 |
| 27 Apr 2021 | USD | 12.2928 | 12.2928 | 12.2928 | 12.2928 | 12.2928 | +0.017 (+0.14%) | 0 |
| 26 Apr 2021 | USD | 12.2758 | 12.2758 | 12.2758 | 12.2758 | 12.2758 | +0.04 (+0.32%) | 0 |
| 23 Apr 2021 | USD | 12.2363 | 12.2363 | 12.2363 | 12.2363 | 12.2363 | +0.119 (+0.98%) | 0 |
| 22 Apr 2021 | USD | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 12.1175 | -0.131 (-1.07%) | 0 |
| 21 Apr 2021 | USD | 12.2489 | 12.2489 | 12.2489 | 12.2489 | 12.2489 | +0.167 (+1.38%) | 0 |
| 20 Apr 2021 | USD | 12.0819 | 12.0819 | 12.0819 | 12.0819 | 12.0819 | -0.077 (-0.63%) | 0 |
| 19 Apr 2021 | USD | 12.159 | 12.159 | 12.159 | 12.159 | 12.159 | -0.008 (-0.07%) | 0 |
| 16 Apr 2021 | USD | 12.1671 | 12.1671 | 12.1671 | 12.1671 | 12.1671 | +0.043 (+0.35%) | 0 |
| 15 Apr 2021 | USD | 12.1244 | 12.1244 | 12.1244 | 12.1244 | 12.1244 | +0.073 (+0.60%) | 0 |
| 14 Apr 2021 | USD | 12.0515 | 12.0515 | 12.0515 | 12.0515 | 12.0515 | +0.06 (+0.50%) | 0 |
| 13 Apr 2021 | USD | 11.9913 | 11.9913 | 11.9913 | 11.9913 | 11.9913 | +0.011 (+0.09%) | 0 |
| 12 Apr 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.034 (-0.28%) | 0 |
| 9 Apr 2021 | USD | 12.0142 | 12.0142 | 12.0142 | 12.0142 | 12.0142 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 12.0142 | 12.0142 | 12.0142 | 12.0142 | 12.0142 | -0.03 (-0.25%) | 0 |
| 7 Apr 2021 | USD | 12.0438 | 12.0438 | 12.0438 | 12.0438 | 12.0438 | +0.005 (+0.04%) | 0 |
| 6 Apr 2021 | USD | 12.0388 | 12.0388 | 12.0388 | 12.0388 | 12.0388 | +0.028 (+0.23%) | 0 |
| 5 Apr 2021 | USD | 12.0111 | 12.0111 | 12.0111 | 12.0111 | 12.0111 | +0.02 (+0.17%) | 0 |
| 1 Apr 2021 | USD | 11.9908 | 11.9908 | 11.9908 | 11.9908 | 11.9908 | +0.13 (+1.10%) | 0 |
| 31 Mar 2021 | USD | 11.8606 | 11.8606 | 11.8606 | 11.8606 | 11.8606 | -0.011 (-0.10%) | 0 |
| 30 Mar 2021 | USD | 11.8721 | 11.8721 | 11.8721 | 11.8721 | 11.8721 | -0.002 (-0.02%) | 0 |
| 29 Mar 2021 | USD | 11.8742 | 11.8742 | 11.8742 | 11.8742 | 11.8742 | -0.038 (-0.32%) | 0 |
| 26 Mar 2021 | USD | 11.9126 | 11.9126 | 11.9126 | 11.9126 | 11.9126 | +0.058 (+0.49%) | 0 |
| 25 Mar 2021 | USD | 11.8545 | 11.8545 | 11.8545 | 11.8545 | 11.8545 | +0.036 (+0.30%) | 0 |
| 24 Mar 2021 | USD | 11.8185 | 11.8185 | 11.8185 | 11.8185 | 11.8185 | -0.094 (-0.79%) | 0 |
| 23 Mar 2021 | USD | 11.9126 | 11.9126 | 11.9126 | 11.9126 | 11.9126 | -0.212 (-1.75%) | 0 |
| 22 Mar 2021 | USD | 12.1246 | 12.1246 | 12.1246 | 12.1246 | 12.1246 | +0.025 (+0.21%) | 0 |
| 19 Mar 2021 | USD | 12.0993 | 12.0993 | 12.0993 | 12.0993 | 12.0993 | -0.011 (-0.09%) | 0 |
| 18 Mar 2021 | USD | 12.1107 | 12.1107 | 12.1107 | 12.1107 | 12.1107 | -0.147 (-1.20%) | 0 |
| 17 Mar 2021 | USD | 12.2581 | 12.2581 | 12.2581 | 12.2581 | 12.2581 | +0.024 (+0.20%) | 0 |
