| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 12.2341 | 12.2341 | 12.2341 | 12.2341 | 12.2341 | -0.071 (-0.58%) | 0 |
| 15 Mar 2021 | USD | 12.3055 | 12.3055 | 12.3055 | 12.3055 | 12.3055 | +0.073 (+0.59%) | 0 |
| 12 Mar 2021 | USD | 12.2329 | 12.2329 | 12.2329 | 12.2329 | 12.2329 | +0.137 (+1.13%) | 0 |
| 11 Mar 2021 | USD | 12.0962 | 12.0962 | 12.0962 | 12.0962 | 12.0962 | +0.07 (+0.58%) | 0 |
| 10 Mar 2021 | USD | 12.0262 | 12.0262 | 12.0262 | 12.0262 | 12.0262 | +0.18 (+1.52%) | 0 |
| 9 Mar 2021 | USD | 11.8461 | 11.8461 | 11.8461 | 11.8461 | 11.8461 | -0.086 (-0.72%) | 0 |
| 8 Mar 2021 | USD | 11.9317 | 11.9317 | 11.9317 | 11.9317 | 11.9317 | +0.103 (+0.87%) | 0 |
| 5 Mar 2021 | USD | 11.8286 | 11.8286 | 11.8286 | 11.8286 | 11.8286 | +0.166 (+1.42%) | 0 |
| 4 Mar 2021 | USD | 11.6625 | 11.6625 | 11.6625 | 11.6625 | 11.6625 | -0.068 (-0.58%) | 0 |
| 3 Mar 2021 | USD | 11.7303 | 11.7303 | 11.7303 | 11.7303 | 11.7303 | +0.038 (+0.33%) | 0 |
| 2 Mar 2021 | USD | 11.6922 | 11.6922 | 11.6922 | 11.6922 | 11.6922 | +0.026 (+0.22%) | 0 |
| 1 Mar 2021 | USD | 11.6662 | 11.6662 | 11.6662 | 11.6662 | 11.6662 | +0.228 (+1.99%) | 0 |
| 26 Feb 2021 | USD | 11.4383 | 11.4383 | 11.4383 | 11.4383 | 11.4383 | -0.179 (-1.54%) | 0 |
| 25 Feb 2021 | USD | 11.617 | 11.617 | 11.617 | 11.617 | 11.617 | -0.203 (-1.72%) | 0 |
| 24 Feb 2021 | USD | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 11.8198 | +0.152 (+1.30%) | 0 |
| 23 Feb 2021 | USD | 11.6682 | 11.6682 | 11.6682 | 11.6682 | 11.6682 | +0.023 (+0.20%) | 0 |
| 22 Feb 2021 | USD | 11.6448 | 11.6448 | 11.6448 | 11.6448 | 11.6448 | +0.132 (+1.14%) | 0 |
| 19 Feb 2021 | USD | 11.5131 | 11.5131 | 11.5131 | 11.5131 | 11.5131 | +0.034 (+0.30%) | 0 |
| 18 Feb 2021 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 11.479 | -0.074 (-0.64%) | 0 |
| 17 Feb 2021 | USD | 11.5526 | 11.5526 | 11.5526 | 11.5526 | 11.5526 | +0.014 (+0.12%) | 0 |
| 16 Feb 2021 | USD | 11.539 | 11.539 | 11.539 | 11.539 | 11.539 | +0.044 (+0.38%) | 0 |
| 12 Feb 2021 | USD | 11.4951 | 11.4951 | 11.4951 | 11.4951 | 11.4951 | +0.062 (+0.54%) | 0 |
| 11 Feb 2021 | USD | 11.4332 | 11.4332 | 11.4332 | 11.4332 | 11.4332 | +0.007 (+0.06%) | 0 |
| 10 Feb 2021 | USD | 11.4263 | 11.4263 | 11.4263 | 11.4263 | 11.4263 | +0.023 (+0.20%) | 0 |
| 9 Feb 2021 | USD | 11.4034 | 11.4034 | 11.4034 | 11.4034 | 11.4034 | -0.03 (-0.26%) | 0 |
| 8 Feb 2021 | USD | 11.433 | 11.433 | 11.433 | 11.433 | 11.433 | +0.112 (+0.98%) | 0 |
| 5 Feb 2021 | USD | 11.3215 | 11.3215 | 11.3215 | 11.3215 | 11.3215 | +0.097 (+0.87%) | 0 |
| 4 Feb 2021 | USD | 11.2241 | 11.2241 | 11.2241 | 11.2241 | 11.2241 | +0.055 (+0.49%) | 0 |
| 3 Feb 2021 | USD | 11.1689 | 11.1689 | 11.1689 | 11.1689 | 11.1689 | +0.065 (+0.58%) | 0 |
| 2 Feb 2021 | USD | 11.104 | 11.104 | 11.104 | 11.104 | 11.104 | +0.088 (+0.80%) | 0 |
