| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 11.0159 | 11.0159 | 11.0159 | 11.0159 | 11.0159 | +0.143 (+1.32%) | 0 |
| 29 Jan 2021 | USD | 10.8724 | 10.8724 | 10.8724 | 10.8724 | 10.8724 | -0.163 (-1.48%) | 0 |
| 28 Jan 2021 | USD | 11.0352 | 11.0352 | 11.0352 | 11.0352 | 11.0352 | +0.012 (+0.11%) | 0 |
| 27 Jan 2021 | USD | 11.0233 | 11.0233 | 11.0233 | 11.0233 | 11.0233 | -0.115 (-1.03%) | 0 |
| 26 Jan 2021 | USD | 11.1379 | 11.1379 | 11.1379 | 11.1379 | 11.1379 | +0.046 (+0.42%) | 0 |
| 25 Jan 2021 | USD | 11.0914 | 11.0914 | 11.0914 | 11.0914 | 11.0914 | +0.009 (+0.08%) | 0 |
| 22 Jan 2021 | USD | 11.082 | 11.082 | 11.082 | 11.082 | 11.082 | -0.084 (-0.75%) | 0 |
| 21 Jan 2021 | USD | 11.1662 | 11.1662 | 11.1662 | 11.1662 | 11.1662 | -0.051 (-0.45%) | 0 |
| 20 Jan 2021 | USD | 11.2167 | 11.2167 | 11.2167 | 11.2167 | 11.2167 | +0.063 (+0.57%) | 0 |
| 19 Jan 2021 | USD | 11.1535 | 11.1535 | 11.1535 | 11.1535 | 11.1535 | +0.011 (+0.10%) | 0 |
| 15 Jan 2021 | USD | 11.1424 | 11.1424 | 11.1424 | 11.1424 | 11.1424 | -0.062 (-0.55%) | 0 |
| 14 Jan 2021 | USD | 11.2045 | 11.2045 | 11.2045 | 11.2045 | 11.2045 | +0.111 (+1.00%) | 0 |
| 13 Jan 2021 | USD | 11.0936 | 11.0936 | 11.0936 | 11.0936 | 11.0936 | +0.034 (+0.31%) | 0 |
| 12 Jan 2021 | USD | 11.0596 | 11.0596 | 11.0596 | 11.0596 | 11.0596 | +0.097 (+0.89%) | 0 |
| 11 Jan 2021 | USD | 10.9623 | 10.9623 | 10.9623 | 10.9623 | 10.9623 | -0.036 (-0.33%) | 0 |
| 8 Jan 2021 | USD | 10.9982 | 10.9982 | 10.9982 | 10.9982 | 10.9982 | +0.004 (+0.04%) | 0 |
| 7 Jan 2021 | USD | 10.9939 | 10.9939 | 10.9939 | 10.9939 | 10.9939 | +0.048 (+0.44%) | 0 |
| 6 Jan 2021 | USD | 10.9458 | 10.9458 | 10.9458 | 10.9458 | 10.9458 | +0.153 (+1.42%) | 0 |
| 5 Jan 2021 | USD | 10.7929 | 10.7929 | 10.7929 | 10.7929 | 10.7929 | +0.198 (+1.87%) | 0 |
| 4 Jan 2021 | USD | 10.5952 | 10.5952 | 10.5952 | 10.5952 | 10.5952 | -0.119 (-1.11%) | 0 |
| 31 Dec 2020 | USD | 10.7144 | 10.7144 | 10.7144 | 10.7144 | 10.7144 | +0.058 (+0.55%) | 0 |
| 30 Dec 2020 | USD | 10.6561 | 10.6561 | 10.6561 | 10.6561 | 10.6561 | +0.009 (+0.08%) | 0 |
| 29 Dec 2020 | USD | 10.6472 | 10.6472 | 10.6472 | 10.6472 | 10.6472 | -0.024 (-0.22%) | 0 |
| 28 Dec 2020 | USD | 10.671 | 10.671 | 10.671 | 10.671 | 10.671 | +0.003 (+0.03%) | 0 |
| 24 Dec 2020 | USD | 10.6679 | 10.6679 | 10.6679 | 10.6679 | 10.6679 | +0.018 (+0.17%) | 0 |
| 23 Dec 2020 | USD | 10.6501 | 10.6501 | 10.6501 | 10.6501 | 10.6501 | +0.058 (+0.55%) | 0 |
| 22 Dec 2020 | USD | 10.5921 | 10.5921 | 10.5921 | 10.5921 | 10.5921 | -0.039 (-0.37%) | 0 |
| 21 Dec 2020 | USD | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 10.6314 | -0.109 (-1.02%) | 0 |
| 18 Dec 2020 | USD | 10.7405 | 10.7405 | 10.7405 | 10.7405 | 10.7405 | -0.091 (-0.84%) | 0 |
| 17 Dec 2020 | USD | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 10.8315 | +0.029 (+0.27%) | 0 |
