Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 10.8027 | 10.8027 | 10.8027 | 10.8027 | 10.8027 | -0.035 (-0.33%) | 0 |
15 Dec 2020 | USD | 10.8382 | 10.8382 | 10.8382 | 10.8382 | 10.8382 | +0.14 (+1.31%) | 0 |
14 Dec 2020 | USD | 10.6982 | 10.6982 | 10.6982 | 10.6982 | 10.6982 | -0.128 (-1.18%) | 0 |
11 Dec 2020 | USD | 10.8263 | 10.8263 | 10.8263 | 10.8263 | 10.8263 | -0.024 (-0.22%) | 0 |
10 Dec 2020 | USD | 10.8506 | 10.8506 | 10.8506 | 10.8506 | 10.8506 | +0.037 (+0.34%) | 0 |
9 Dec 2020 | USD | 10.8137 | 10.8137 | 10.8137 | 10.8137 | 10.8137 | -0.098 (-0.90%) | 0 |
8 Dec 2020 | USD | 10.9116 | 10.9116 | 10.9116 | 10.9116 | 10.9116 | +0.049 (+0.45%) | 0 |
7 Dec 2020 | USD | 10.8625 | 10.8625 | 10.8625 | 10.8625 | 10.8625 | -0.088 (-0.80%) | 0 |
4 Dec 2020 | USD | 10.9504 | 10.9504 | 10.9504 | 10.9504 | 10.9504 | +0.214 (+1.99%) | 0 |
3 Dec 2020 | USD | 10.7368 | 10.7368 | 10.7368 | 10.7368 | 10.7368 | +0.1 (+0.94%) | 0 |
2 Dec 2020 | USD | 10.6367 | 10.6367 | 10.6367 | 10.6367 | 10.6367 | +0.087 (+0.83%) | 0 |
1 Dec 2020 | USD | 10.5495 | 10.5495 | 10.5495 | 10.5495 | 10.5495 | +0.097 (+0.93%) | 0 |
30 Nov 2020 | USD | 10.4522 | 10.4522 | 10.4522 | 10.4522 | 10.4522 | -0.128 (-1.21%) | 0 |
27 Nov 2020 | USD | 10.5799 | 10.5799 | 10.5799 | 10.5799 | 10.5799 | -0.015 (-0.14%) | 0 |
25 Nov 2020 | USD | 10.5952 | 10.5952 | 10.5952 | 10.5952 | 10.5952 | +0.002 (+0.02%) | 0 |
24 Nov 2020 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.593 | +0.109 (+1.04%) | 0 |
23 Nov 2020 | USD | 10.4843 | 10.4843 | 10.4843 | 10.4843 | 10.4843 | +0.143 (+1.38%) | 0 |
20 Nov 2020 | USD | 10.3415 | 10.3415 | 10.3415 | 10.3415 | 10.3415 | -0.015 (-0.14%) | 0 |
19 Nov 2020 | USD | 10.356 | 10.356 | 10.356 | 10.356 | 10.356 | +0.076 (+0.74%) | 0 |
18 Nov 2020 | USD | 10.2795 | 10.2795 | 10.2795 | 10.2795 | 10.2795 | -0.065 (-0.63%) | 0 |
17 Nov 2020 | USD | 10.3445 | 10.3445 | 10.3445 | 10.3445 | 10.3445 | +0.006 (+0.05%) | 0 |
16 Nov 2020 | USD | 10.3389 | 10.3389 | 10.3389 | 10.3389 | 10.3389 | +0.171 (+1.68%) | 0 |
13 Nov 2020 | USD | 10.1684 | 10.1684 | 10.1684 | 10.1684 | 10.1684 | +0.17 (+1.70%) | 0 |
12 Nov 2020 | USD | 9.9986 | 9.9986 | 9.9986 | 9.9986 | 9.9986 | -0.177 (-1.74%) | 0 |
11 Nov 2020 | USD | 10.1759 | 10.1759 | 10.1759 | 10.1759 | 10.1759 | +0.029 (+0.28%) | 0 |
10 Nov 2020 | USD | 10.147 | 10.147 | 10.147 | 10.147 | 10.147 | +0.216 (+2.17%) | 0 |
9 Nov 2020 | USD | 9.9312 | 9.9312 | 9.9312 | 9.9312 | 9.9312 | +0.366 (+3.83%) | 0 |
6 Nov 2020 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | -0.086 (-0.89%) | 0 |
5 Nov 2020 | USD | 9.6513 | 9.6513 | 9.6513 | 9.6513 | 9.6513 | +0.154 (+1.62%) | 0 |
4 Nov 2020 | USD | 9.4977 | 9.4977 | 9.4977 | 9.4977 | 9.4977 | +0.022 (+0.24%) | 0 |