| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 12.2645 | 12.2645 | 12.2645 | 12.2645 | 12.2645 | -0.211 (-1.69%) | 0 |
| 29 Nov 2021 | USD | 12.4759 | 12.4759 | 12.4759 | 12.4759 | 12.4759 | +0.064 (+0.51%) | 0 |
| 26 Nov 2021 | USD | 12.4123 | 12.4123 | 12.4123 | 12.4123 | 12.4123 | -0.272 (-2.14%) | 0 |
| 24 Nov 2021 | USD | 12.6841 | 12.6841 | 12.6841 | 12.6841 | 12.6841 | +0.05 (+0.40%) | 0 |
| 23 Nov 2021 | USD | 12.6337 | 12.6337 | 12.6337 | 12.6337 | 12.6337 | +0.089 (+0.71%) | 0 |
| 22 Nov 2021 | USD | 12.545 | 12.545 | 12.545 | 12.545 | 12.545 | +0.033 (+0.27%) | 0 |
| 19 Nov 2021 | USD | 12.5118 | 12.5118 | 12.5118 | 12.5118 | 12.5118 | -0.145 (-1.15%) | 0 |
| 18 Nov 2021 | USD | 12.6573 | 12.6573 | 12.6573 | 12.6573 | 12.6573 | -0.048 (-0.38%) | 0 |
| 17 Nov 2021 | USD | 12.7052 | 12.7052 | 12.7052 | 12.7052 | 12.7052 | -0.06 (-0.47%) | 0 |
| 16 Nov 2021 | USD | 12.7654 | 12.7654 | 12.7654 | 12.7654 | 12.7654 | -0.058 (-0.45%) | 0 |
| 15 Nov 2021 | USD | 12.8235 | 12.8235 | 12.8235 | 12.8235 | 12.8235 | +0.018 (+0.14%) | 0 |
| 12 Nov 2021 | USD | 12.805 | 12.805 | 12.805 | 12.805 | 12.805 | -0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 12.8053 | 12.8053 | 12.8053 | 12.8053 | 12.8053 | +0.071 (+0.55%) | 0 |
| 10 Nov 2021 | USD | 12.7347 | 12.7347 | 12.7347 | 12.7347 | 12.7347 | -0.047 (-0.37%) | 0 |
| 9 Nov 2021 | USD | 12.7814 | 12.7814 | 12.7814 | 12.7814 | 12.7814 | -0.012 (-0.09%) | 0 |
| 8 Nov 2021 | USD | 12.7935 | 12.7935 | 12.7935 | 12.7935 | 12.7935 | +0.004 (+0.03%) | 0 |
| 5 Nov 2021 | USD | 12.7894 | 12.7894 | 12.7894 | 12.7894 | 12.7894 | +0.119 (+0.94%) | 0 |
| 4 Nov 2021 | USD | 12.6705 | 12.6705 | 12.6705 | 12.6705 | 12.6705 | -0.117 (-0.92%) | 0 |
| 3 Nov 2021 | USD | 12.7879 | 12.7879 | 12.7879 | 12.7879 | 12.7879 | +0.044 (+0.34%) | 0 |
| 2 Nov 2021 | USD | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | +0.009 (+0.07%) | 0 |
| 1 Nov 2021 | USD | 12.7352 | 12.7352 | 12.7352 | 12.7352 | 12.7352 | +0.107 (+0.85%) | 0 |
| 29 Oct 2021 | USD | 12.6281 | 12.6281 | 12.6281 | 12.6281 | 12.6281 | -0.116 (-0.91%) | 0 |
| 28 Oct 2021 | USD | 12.7438 | 12.7438 | 12.7438 | 12.7438 | 12.7438 | +0.15 (+1.19%) | 0 |
| 27 Oct 2021 | USD | 12.5938 | 12.5938 | 12.5938 | 12.5938 | 12.5938 | -0.11 (-0.86%) | 0 |
| 26 Oct 2021 | USD | 12.7034 | 12.7034 | 12.7034 | 12.7034 | 12.7034 | -0.016 (-0.12%) | 0 |
| 25 Oct 2021 | USD | 12.719 | 12.719 | 12.719 | 12.719 | 12.719 | +0.017 (+0.13%) | 0 |
| 22 Oct 2021 | USD | 12.7022 | 12.7022 | 12.7022 | 12.7022 | 12.7022 | +0.056 (+0.44%) | 0 |
| 21 Oct 2021 | USD | 12.6466 | 12.6466 | 12.6466 | 12.6466 | 12.6466 | -0.114 (-0.89%) | 0 |
| 20 Oct 2021 | USD | 12.7607 | 12.7607 | 12.7607 | 12.7607 | 12.7607 | +0.112 (+0.89%) | 0 |
| 19 Oct 2021 | USD | 12.6485 | 12.6485 | 12.6485 | 12.6485 | 12.6485 | +0.059 (+0.47%) | 0 |
