Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 8.649 | 8.649 | 8.649 | 8.649 | 8.649 | +0.077 (+0.90%) | 0 |
1 Mar 2022 | USD | 8.5716 | 8.5716 | 8.5716 | 8.5716 | 8.5716 | -0.032 (-0.37%) | 0 |
28 Feb 2022 | USD | 8.6037 | 8.6037 | 8.6037 | 8.6037 | 8.6037 | +0.029 (+0.34%) | 0 |
25 Feb 2022 | USD | 8.5745 | 8.5745 | 8.5745 | 8.5745 | 8.5745 | +0.118 (+1.40%) | 0 |
24 Feb 2022 | USD | 8.4563 | 8.4563 | 8.4563 | 8.4563 | 8.4563 | +0.027 (+0.32%) | 0 |
23 Feb 2022 | USD | 8.4296 | 8.4296 | 8.4296 | 8.4296 | 8.4296 | -0.057 (-0.67%) | 0 |
22 Feb 2022 | USD | 8.4864 | 8.4864 | 8.4864 | 8.4864 | 8.4864 | -0.133 (-1.54%) | 0 |
18 Feb 2022 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 8.619 | -0.032 (-0.37%) | 0 |
17 Feb 2022 | USD | 8.6507 | 8.6507 | 8.6507 | 8.6507 | 8.6507 | -0.075 (-0.86%) | 0 |
16 Feb 2022 | USD | 8.7261 | 8.7261 | 8.7261 | 8.7261 | 8.7261 | +0.034 (+0.39%) | 0 |
15 Feb 2022 | USD | 8.6921 | 8.6921 | 8.6921 | 8.6921 | 8.6921 | +0.069 (+0.80%) | 0 |
14 Feb 2022 | USD | 8.6234 | 8.6234 | 8.6234 | 8.6234 | 8.6234 | -0.126 (-1.44%) | 0 |
11 Feb 2022 | USD | 8.7498 | 8.7498 | 8.7498 | 8.7498 | 8.7498 | -0.084 (-0.95%) | 0 |
10 Feb 2022 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 8.8333 | -0.12 (-1.34%) | 0 |
9 Feb 2022 | USD | 8.9533 | 8.9533 | 8.9533 | 8.9533 | 8.9533 | +0.021 (+0.24%) | 0 |
8 Feb 2022 | USD | 8.9323 | 8.9323 | 8.9323 | 8.9323 | 8.9323 | +0.007 (+0.08%) | 0 |
7 Feb 2022 | USD | 8.9255 | 8.9255 | 8.9255 | 8.9255 | 8.9255 | -0.013 (-0.15%) | 0 |
4 Feb 2022 | USD | 8.939 | 8.939 | 8.939 | 8.939 | 8.939 | -0.043 (-0.48%) | 0 |
3 Feb 2022 | USD | 8.9825 | 8.9825 | 8.9825 | 8.9825 | 8.9825 | -0.117 (-1.29%) | 0 |
2 Feb 2022 | USD | 9.0996 | 9.0996 | 9.0996 | 9.0996 | 9.0996 | +0.031 (+0.34%) | 0 |
1 Feb 2022 | USD | 9.0689 | 9.0689 | 9.0689 | 9.0689 | 9.0689 | +0.075 (+0.83%) | 0 |
31 Jan 2022 | USD | 8.9943 | 8.9943 | 8.9943 | 8.9943 | 8.9943 | +0.086 (+0.97%) | 0 |
28 Jan 2022 | USD | 8.9079 | 8.9079 | 8.9079 | 8.9079 | 8.9079 | +0.043 (+0.49%) | 0 |
27 Jan 2022 | USD | 8.8648 | 8.8648 | 8.8648 | 8.8648 | 8.8648 | +0.008 (+0.09%) | 0 |
26 Jan 2022 | USD | 8.8564 | 8.8564 | 8.8564 | 8.8564 | 8.8564 | +0.046 (+0.52%) | 0 |
25 Jan 2022 | USD | 8.8102 | 8.8102 | 8.8102 | 8.8102 | 8.8102 | +0.028 (+0.32%) | 0 |
24 Jan 2022 | USD | 8.7824 | 8.7824 | 8.7824 | 8.7824 | 8.7824 | -0.135 (-1.51%) | 0 |
21 Jan 2022 | USD | 8.9173 | 8.9173 | 8.9173 | 8.9173 | 8.9173 | -0.251 (-2.74%) | 0 |
20 Jan 2022 | USD | 9.1686 | 9.1686 | 9.1686 | 9.1686 | 9.1686 | -0.045 (-0.48%) | 0 |
19 Jan 2022 | USD | 9.2132 | 9.2132 | 9.2132 | 9.2132 | 9.2132 | -0.061 (-0.66%) | 0 |