Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 9.274 | 9.274 | 9.274 | 9.274 | 9.274 | -0.102 (-1.08%) | 0 |
14 Jan 2022 | USD | 9.3755 | 9.3755 | 9.3755 | 9.3755 | 9.3755 | -0.021 (-0.22%) | 0 |
13 Jan 2022 | USD | 9.3961 | 9.3961 | 9.3961 | 9.3961 | 9.3961 | -0.044 (-0.47%) | 0 |
12 Jan 2022 | USD | 9.4402 | 9.4402 | 9.4402 | 9.4402 | 9.4402 | +0.046 (+0.49%) | 0 |
11 Jan 2022 | USD | 9.3943 | 9.3943 | 9.3943 | 9.3943 | 9.3943 | +0.045 (+0.48%) | 0 |
10 Jan 2022 | USD | 9.3495 | 9.3495 | 9.3495 | 9.3495 | 9.3495 | +0.001 (+0.01%) | 0 |
7 Jan 2022 | USD | 9.3484 | 9.3484 | 9.3484 | 9.3484 | 9.3484 | -0.08 (-0.85%) | 0 |
6 Jan 2022 | USD | 9.4287 | 9.4287 | 9.4287 | 9.4287 | 9.4287 | +0.019 (+0.20%) | 0 |
5 Jan 2022 | USD | 9.4099 | 9.4099 | 9.4099 | 9.4099 | 9.4099 | -0.122 (-1.28%) | 0 |
4 Jan 2022 | USD | 9.5318 | 9.5318 | 9.5318 | 9.5318 | 9.5318 | +0.018 (+0.19%) | 0 |
3 Jan 2022 | USD | 9.5136 | 9.5136 | 9.5136 | 9.5136 | 9.5136 | -0.001 (-0.01%) | 0 |
31 Dec 2021 | USD | 9.5145 | 9.5145 | 9.5145 | 9.5145 | 9.5145 | +0.051 (+0.54%) | 0 |
30 Dec 2021 | USD | 9.4634 | 9.4634 | 9.4634 | 9.4634 | 9.4634 | +0.016 (+0.17%) | 0 |
29 Dec 2021 | USD | 9.4472 | 9.4472 | 9.4472 | 9.4472 | 9.4472 | +0.002 (+0.02%) | 0 |
28 Dec 2021 | USD | 9.4454 | 9.4454 | 9.4454 | 9.4454 | 9.4454 | -0.008 (-0.08%) | 0 |
27 Dec 2021 | USD | 9.4531 | 9.4531 | 9.4531 | 9.4531 | 9.4531 | +0.047 (+0.50%) | 0 |
23 Dec 2021 | USD | 9.4062 | 9.4062 | 9.4062 | 9.4062 | 9.4062 | +0.086 (+0.92%) | 0 |
22 Dec 2021 | USD | 9.3204 | 9.3204 | 9.3204 | 9.3204 | 9.3204 | +0.083 (+0.90%) | 0 |
21 Dec 2021 | USD | 9.2374 | 9.2374 | 9.2374 | 9.2374 | 9.2374 | +0.115 (+1.26%) | 0 |
20 Dec 2021 | USD | 9.1224 | 9.1224 | 9.1224 | 9.1224 | 9.1224 | -0.096 (-1.04%) | 0 |
17 Dec 2021 | USD | 9.2187 | 9.2187 | 9.2187 | 9.2187 | 9.2187 | +0.005 (+0.05%) | 0 |
16 Dec 2021 | USD | 9.2138 | 9.2138 | 9.2138 | 9.2138 | 9.2138 | -0.022 (-0.24%) | 0 |
15 Dec 2021 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | +0.054 (+0.59%) | 0 |
14 Dec 2021 | USD | 9.1821 | 9.1821 | 9.1821 | 9.1821 | 9.1821 | -0.017 (-0.18%) | 0 |
13 Dec 2021 | USD | 9.1988 | 9.1988 | 9.1988 | 9.1988 | 9.1988 | -0.075 (-0.81%) | 0 |
10 Dec 2021 | USD | 9.2739 | 9.2739 | 9.2739 | 9.2739 | 9.2739 | -0.033 (-0.35%) | 0 |
9 Dec 2021 | USD | 9.3066 | 9.3066 | 9.3066 | 9.3066 | 9.3066 | -0.103 (-1.09%) | 0 |
8 Dec 2021 | USD | 9.4096 | 9.4096 | 9.4096 | 9.4096 | 9.4096 | +0.033 (+0.35%) | 0 |
7 Dec 2021 | USD | 9.3769 | 9.3769 | 9.3769 | 9.3769 | 9.3769 | +0.076 (+0.82%) | 0 |
6 Dec 2021 | USD | 9.3009 | 9.3009 | 9.3009 | 9.3009 | 9.3009 | +0.076 (+0.83%) | 0 |