Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 9.2245 | 9.2245 | 9.2245 | 9.2245 | 9.2245 | -0.097 (-1.04%) | 0 |
2 Dec 2021 | USD | 9.3217 | 9.3217 | 9.3217 | 9.3217 | 9.3217 | +0.054 (+0.59%) | 0 |
1 Dec 2021 | USD | 9.2674 | 9.2674 | 9.2674 | 9.2674 | 9.2674 | -0.057 (-0.61%) | 0 |
30 Nov 2021 | USD | 9.324 | 9.324 | 9.324 | 9.324 | 9.324 | -0.096 (-1.02%) | 0 |
29 Nov 2021 | USD | 9.4202 | 9.4202 | 9.4202 | 9.4202 | 9.4202 | +0.018 (+0.19%) | 0 |
26 Nov 2021 | USD | 9.4023 | 9.4023 | 9.4023 | 9.4023 | 9.4023 | -0.109 (-1.15%) | 0 |
24 Nov 2021 | USD | 9.5115 | 9.5115 | 9.5115 | 9.5115 | 9.5115 | -0.006 (-0.06%) | 0 |
23 Nov 2021 | USD | 9.5176 | 9.5176 | 9.5176 | 9.5176 | 9.5176 | -0.03 (-0.32%) | 0 |
22 Nov 2021 | USD | 9.5477 | 9.5477 | 9.5477 | 9.5477 | 9.5477 | +0.01 (+0.11%) | 0 |
19 Nov 2021 | USD | 9.5373 | 9.5373 | 9.5373 | 9.5373 | 9.5373 | -0.043 (-0.44%) | 0 |
18 Nov 2021 | USD | 9.5798 | 9.5798 | 9.5798 | 9.5798 | 9.5798 | -0.035 (-0.36%) | 0 |
17 Nov 2021 | USD | 9.6145 | 9.6145 | 9.6145 | 9.6145 | 9.6145 | -0.062 (-0.64%) | 0 |
16 Nov 2021 | USD | 9.6765 | 9.6765 | 9.6765 | 9.6765 | 9.6765 | -0.008 (-0.08%) | 0 |
15 Nov 2021 | USD | 9.6844 | 9.6844 | 9.6844 | 9.6844 | 9.6844 | +0.002 (+0.02%) | 0 |
12 Nov 2021 | USD | 9.6823 | 9.6823 | 9.6823 | 9.6823 | 9.6823 | +0.026 (+0.27%) | 0 |
11 Nov 2021 | USD | 9.6564 | 9.6564 | 9.6564 | 9.6564 | 9.6564 | +0.024 (+0.25%) | 0 |
10 Nov 2021 | USD | 9.6326 | 9.6326 | 9.6326 | 9.6326 | 9.6326 | -0.018 (-0.19%) | 0 |
9 Nov 2021 | USD | 9.6507 | 9.6507 | 9.6507 | 9.6507 | 9.6507 | -0.061 (-0.62%) | 0 |
8 Nov 2021 | USD | 9.7113 | 9.7113 | 9.7113 | 9.7113 | 9.7113 | +0.039 (+0.41%) | 0 |
5 Nov 2021 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | +0.034 (+0.35%) | 0 |
4 Nov 2021 | USD | 9.6383 | 9.6383 | 9.6383 | 9.6383 | 9.6383 | -0.013 (-0.14%) | 0 |
3 Nov 2021 | USD | 9.6517 | 9.6517 | 9.6517 | 9.6517 | 9.6517 | +0.014 (+0.14%) | 0 |
2 Nov 2021 | USD | 9.6378 | 9.6378 | 9.6378 | 9.6378 | 9.6378 | +0.001 (+0.01%) | 0 |
1 Nov 2021 | USD | 9.6365 | 9.6365 | 9.6365 | 9.6365 | 9.6365 | +0.021 (+0.22%) | 0 |
29 Oct 2021 | USD | 9.6155 | 9.6155 | 9.6155 | 9.6155 | 9.6155 | -0.02 (-0.21%) | 0 |
28 Oct 2021 | USD | 9.6356 | 9.6356 | 9.6356 | 9.6356 | 9.6356 | +0.025 (+0.26%) | 0 |
27 Oct 2021 | USD | 9.6109 | 9.6109 | 9.6109 | 9.6109 | 9.6109 | -0.022 (-0.23%) | 0 |
26 Oct 2021 | USD | 9.6333 | 9.6333 | 9.6333 | 9.6333 | 9.6333 | +0.029 (+0.31%) | 0 |
25 Oct 2021 | USD | 9.6039 | 9.6039 | 9.6039 | 9.6039 | 9.6039 | -0.018 (-0.19%) | 0 |
22 Oct 2021 | USD | 9.6221 | 9.6221 | 9.6221 | 9.6221 | 9.6221 | +0.042 (+0.44%) | 0 |