Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 9.5798 | 9.5798 | 9.5798 | 9.5798 | 9.5798 | -0.035 (-0.36%) | 0 |
20 Oct 2021 | USD | 9.6146 | 9.6146 | 9.6146 | 9.6146 | 9.6146 | +0.02 (+0.21%) | 0 |
19 Oct 2021 | USD | 9.5942 | 9.5942 | 9.5942 | 9.5942 | 9.5942 | +0.031 (+0.32%) | 0 |
18 Oct 2021 | USD | 9.5634 | 9.5634 | 9.5634 | 9.5634 | 9.5634 | +0.011 (+0.11%) | 0 |
15 Oct 2021 | USD | 9.5527 | 9.5527 | 9.5527 | 9.5527 | 9.5527 | +0.001 (+0.01%) | 0 |
14 Oct 2021 | USD | 9.5513 | 9.5513 | 9.5513 | 9.5513 | 9.5513 | +0.039 (+0.41%) | 0 |
13 Oct 2021 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | +0.02 (+0.21%) | 0 |
12 Oct 2021 | USD | 9.4921 | 9.4921 | 9.4921 | 9.4921 | 9.4921 | +0.001 (+0.01%) | 0 |
11 Oct 2021 | USD | 9.4907 | 9.4907 | 9.4907 | 9.4907 | 9.4907 | +0.022 (+0.23%) | 0 |
8 Oct 2021 | USD | 9.4688 | 9.4688 | 9.4688 | 9.4688 | 9.4688 | +0.001 (+0.01%) | 0 |
7 Oct 2021 | USD | 9.4678 | 9.4678 | 9.4678 | 9.4678 | 9.4678 | -0.14 (-1.46%) | 0 |
6 Oct 2021 | USD | 9.6081 | 9.6081 | 9.6081 | 9.6081 | 9.6081 | -0.033 (-0.34%) | 0 |
5 Oct 2021 | USD | 9.6413 | 9.6413 | 9.6413 | 9.6413 | 9.6413 | +0.03 (+0.32%) | 0 |
4 Oct 2021 | USD | 9.611 | 9.611 | 9.611 | 9.611 | 9.611 | -0.017 (-0.17%) | 0 |
1 Oct 2021 | USD | 9.6275 | 9.6275 | 9.6275 | 9.6275 | 9.6275 | +0.025 (+0.26%) | 0 |
30 Sep 2021 | USD | 9.6024 | 9.6024 | 9.6024 | 9.6024 | 9.6024 | -0.009 (-0.09%) | 0 |
29 Sep 2021 | USD | 9.6115 | 9.6115 | 9.6115 | 9.6115 | 9.6115 | +0.021 (+0.21%) | 0 |
28 Sep 2021 | USD | 9.5909 | 9.5909 | 9.5909 | 9.5909 | 9.5909 | -0.092 (-0.95%) | 0 |
27 Sep 2021 | USD | 9.6833 | 9.6833 | 9.6833 | 9.6833 | 9.6833 | +0.012 (+0.13%) | 0 |
24 Sep 2021 | USD | 9.6712 | 9.6712 | 9.6712 | 9.6712 | 9.6712 | -0.006 (-0.07%) | 0 |
23 Sep 2021 | USD | 9.6776 | 9.6776 | 9.6776 | 9.6776 | 9.6776 | +0.029 (+0.30%) | 0 |
22 Sep 2021 | USD | 9.6488 | 9.6488 | 9.6488 | 9.6488 | 9.6488 | +0.063 (+0.65%) | 0 |
21 Sep 2021 | USD | 9.5862 | 9.5862 | 9.5862 | 9.5862 | 9.5862 | +0.044 (+0.46%) | 0 |
20 Sep 2021 | USD | 9.5422 | 9.5422 | 9.5422 | 9.5422 | 9.5422 | -0.159 (-1.64%) | 0 |
17 Sep 2021 | USD | 9.7011 | 9.7011 | 9.7011 | 9.7011 | 9.7011 | -0.048 (-0.49%) | 0 |
16 Sep 2021 | USD | 9.7487 | 9.7487 | 9.7487 | 9.7487 | 9.7487 | -0.062 (-0.63%) | 0 |
15 Sep 2021 | USD | 9.8107 | 9.8107 | 9.8107 | 9.8107 | 9.8107 | +0.038 (+0.39%) | 0 |
14 Sep 2021 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | -0.038 (-0.39%) | 0 |
13 Sep 2021 | USD | 9.8105 | 9.8105 | 9.8105 | 9.8105 | 9.8105 | +0.029 (+0.30%) | 0 |
10 Sep 2021 | USD | 9.7816 | 9.7816 | 9.7816 | 9.7816 | 9.7816 | -0 (0.0%) | 0 |