Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 9.7839 | 9.7839 | 9.7839 | 9.7839 | 9.7839 | +0.041 (+0.42%) | 0 |
27 Jul 2021 | USD | 9.7426 | 9.7426 | 9.7426 | 9.7426 | 9.7426 | -0.012 (-0.13%) | 0 |
26 Jul 2021 | USD | 9.7549 | 9.7549 | 9.7549 | 9.7549 | 9.7549 | -0.025 (-0.25%) | 0 |
23 Jul 2021 | USD | 9.7796 | 9.7796 | 9.7796 | 9.7796 | 9.7796 | +0.009 (+0.10%) | 0 |
22 Jul 2021 | USD | 9.7703 | 9.7703 | 9.7703 | 9.7703 | 9.7703 | -0.017 (-0.18%) | 0 |
21 Jul 2021 | USD | 9.7875 | 9.7875 | 9.7875 | 9.7875 | 9.7875 | +0.058 (+0.60%) | 0 |
20 Jul 2021 | USD | 9.7295 | 9.7295 | 9.7295 | 9.7295 | 9.7295 | +0.105 (+1.09%) | 0 |
19 Jul 2021 | USD | 9.6249 | 9.6249 | 9.6249 | 9.6249 | 9.6249 | -0.139 (-1.42%) | 0 |
16 Jul 2021 | USD | 9.7639 | 9.7639 | 9.7639 | 9.7639 | 9.7639 | -0.07 (-0.71%) | 0 |
15 Jul 2021 | USD | 9.8334 | 9.8334 | 9.8334 | 9.8334 | 9.8334 | -0.095 (-0.95%) | 0 |
14 Jul 2021 | USD | 9.9282 | 9.9282 | 9.9282 | 9.9282 | 9.9282 | +0.006 (+0.06%) | 0 |
13 Jul 2021 | USD | 9.9219 | 9.9219 | 9.9219 | 9.9219 | 9.9219 | +0 (+0.0%) | 0 |
12 Jul 2021 | USD | 9.9217 | 9.9217 | 9.9217 | 9.9217 | 9.9217 | +0.01 (+0.10%) | 0 |
9 Jul 2021 | USD | 9.9117 | 9.9117 | 9.9117 | 9.9117 | 9.9117 | +0.059 (+0.60%) | 0 |
8 Jul 2021 | USD | 9.8524 | 9.8524 | 9.8524 | 9.8524 | 9.8524 | -0.143 (-1.43%) | 0 |
7 Jul 2021 | USD | 9.9958 | 9.9958 | 9.9958 | 9.9958 | 9.9958 | -0.009 (-0.08%) | 0 |
6 Jul 2021 | USD | 10.0043 | 10.0043 | 10.0043 | 10.0043 | 10.0043 | -0.04 (-0.40%) | 0 |
2 Jul 2021 | USD | 10.0446 | 10.0446 | 10.0446 | 10.0446 | 10.0446 | +0.029 (+0.29%) | 0 |
1 Jul 2021 | USD | 10.0152 | 10.0152 | 10.0152 | 10.0152 | 10.0152 | +0.005 (+0.05%) | 0 |
30 Jun 2021 | USD | 10.0102 | 10.0102 | 10.0102 | 10.0102 | 10.0102 | +0.015 (+0.15%) | 0 |
29 Jun 2021 | USD | 9.9955 | 9.9955 | 9.9955 | 9.9955 | 9.9955 | +0.035 (+0.35%) | 0 |
28 Jun 2021 | USD | 9.9603 | 9.9603 | 9.9603 | 9.9603 | 9.9603 | +0.016 (+0.16%) | 0 |
25 Jun 2021 | USD | 9.9441 | 9.9441 | 9.9441 | 9.9441 | 9.9441 | -0.084 (-0.84%) | 0 |
24 Jun 2021 | USD | 10.0279 | 10.0279 | 10.0279 | 10.0279 | 10.0279 | +0.041 (+0.41%) | 0 |
23 Jun 2021 | USD | 9.9873 | 9.9873 | 9.9873 | 9.9873 | 9.9873 | +0.008 (+0.08%) | 0 |
22 Jun 2021 | USD | 9.9794 | 9.9794 | 9.9794 | 9.9794 | 9.9794 | +0.001 (+0.01%) | 0 |
21 Jun 2021 | USD | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 9.9783 | +0.082 (+0.83%) | 0 |
18 Jun 2021 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | -0.114 (-1.13%) | 0 |
17 Jun 2021 | USD | 10.0095 | 10.0095 | 10.0095 | 10.0095 | 10.0095 | -0.082 (-0.81%) | 0 |
16 Jun 2021 | USD | 10.0911 | 10.0911 | 10.0911 | 10.0911 | 10.0911 | -0.044 (-0.43%) | 0 |