Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 8.029 | 8.029 | 8.029 | 8.029 | 8.029 | -0.418 (-4.95%) | 521 |
1 Sep 2014 | USD | 8.447 | 8.447 | 8.447 | 8.447 | 8.447 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 8.447 | 8.447 | 8.447 | 8.447 | 8.447 | -0.009 (-0.11%) | 525 |
28 Aug 2014 | USD | 8.456 | 8.456 | 8.456 | 8.456 | 8.456 | -0.3 (-3.43%) | 136 |
27 Aug 2014 | USD | 8.756 | 8.756 | 8.756 | 8.756 | 8.756 | -1.001 (-10.26%) | 815 |
26 Aug 2014 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | +0.159 (+1.66%) | 371 |
25 Aug 2014 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | +0.007 (+0.07%) | 182 |
22 Aug 2014 | USD | 9.591 | 9.591 | 9.591 | 9.591 | 9.591 | +0.044 (+0.46%) | 548 |
21 Aug 2014 | USD | 9.547 | 9.547 | 9.547 | 9.547 | 9.547 | -0.008 (-0.08%) | 2,336 |
20 Aug 2014 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | +0.106 (+1.12%) | 1,269 |
19 Aug 2014 | USD | 9.449 | 9.449 | 9.449 | 9.449 | 9.449 | -0.054 (-0.57%) | 380 |
18 Aug 2014 | USD | 9.503 | 9.503 | 9.503 | 9.503 | 9.503 | +0.466 (+5.16%) | 2,027 |
15 Aug 2014 | USD | 9.037 | 9.037 | 9.037 | 9.037 | 9.037 | +0.144 (+1.62%) | 318 |
14 Aug 2014 | USD | 8.893 | 8.893 | 8.893 | 8.893 | 8.893 | +0.389 (+4.57%) | 2,988 |
13 Aug 2014 | USD | 8.504 | 8.504 | 8.504 | 8.504 | 8.504 | -0.046 (-0.54%) | 760 |
12 Aug 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 76 |
11 Aug 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.136 (-1.54%) | 1,840 |
8 Aug 2014 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 8.836 | -0.175 (-1.94%) | 6,260 |
7 Aug 2014 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 9.011 | +0.224 (+2.55%) | 24,096 |
6 Aug 2014 | USD | 8.787 | 8.787 | 8.787 | 8.787 | 8.787 | -0.155 (-1.73%) | 2,586 |
5 Aug 2014 | USD | 8.942 | 8.942 | 8.942 | 8.942 | 8.942 | -0.037 (-0.41%) | 84 |
4 Aug 2014 | USD | 8.979 | 8.979 | 8.979 | 8.979 | 8.979 | -0.013 (-0.14%) | 663 |
1 Aug 2014 | USD | 8.992 | 8.992 | 8.992 | 8.992 | 8.992 | -0.095 (-1.05%) | 2,555 |
31 Jul 2014 | USD | 9.087 | 9.087 | 9.087 | 9.087 | 9.087 | +0.02 (+0.22%) | 570 |
30 Jul 2014 | USD | 9.067 | 9.067 | 9.067 | 9.067 | 9.067 | -0.012 (-0.13%) | 5,374 |
29 Jul 2014 | USD | 9.079 | 9.079 | 9.079 | 9.079 | 9.079 | +0.001 (+0.01%) | 1,627 |
28 Jul 2014 | USD | 9.078 | 9.078 | 9.078 | 9.078 | 9.078 | -0.048 (-0.53%) | 208 |
25 Jul 2014 | USD | 9.126 | 9.126 | 9.126 | 9.126 | 9.126 | +0.011 (+0.12%) | 630 |
24 Jul 2014 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | -0.04 (-0.44%) | 68 |
23 Jul 2014 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | +0.217 (+2.43%) | 870 |