| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 10.36 | +0.001 (+0.09%) | 0 |
| 3 Aug 2022 | USD | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 10.3504 | +0.003 (+0.48%) | 0 |
| 2 Aug 2022 | USD | 0.6438 | 0.6438 | 0.6438 | 0.6438 | 10.3008 | -0.012 (-1.80%) | 0 |
| 1 Aug 2022 | USD | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 10.4896 | -0.011 (-1.69%) | 0 |
| 29 Jul 2022 | USD | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 10.6704 | +0.006 (+0.95%) | 0 |
| 28 Jul 2022 | USD | 0.6606 | 0.6606 | 0.6606 | 0.6606 | 10.5696 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 0.6606 | 0.6606 | 0.6606 | 0.6606 | 10.5696 | +0.008 (+1.24%) | 0 |
| 26 Jul 2022 | USD | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 10.44 | +0.005 (+0.77%) | 0 |
| 25 Jul 2022 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 10.36 | +0.011 (+1.66%) | 0 |
| 22 Jul 2022 | USD | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 10.1904 | +0.001 (+0.20%) | 0 |
| 21 Jul 2022 | USD | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 10.1696 | -0.006 (-0.89%) | 0 |
| 20 Jul 2022 | USD | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 10.2608 | +0.004 (+0.69%) | 0 |
| 19 Jul 2022 | USD | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 10.1904 | -0.002 (-0.30%) | 0 |
| 18 Jul 2022 | USD | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 10.2208 | +0.016 (+2.62%) | 0 |
| 15 Jul 2022 | USD | 0.6225 | 0.6225 | 0.6225 | 0.6225 | 9.96 | +0.008 (+1.32%) | 0 |
| 14 Jul 2022 | USD | 0.6144 | 0.6144 | 0.6144 | 0.6144 | 9.8304 | -0.006 (-1.00%) | 0 |
| 13 Jul 2022 | USD | 0.6206 | 0.6206 | 0.6206 | 0.6206 | 9.9296 | +0.007 (+1.11%) | 0 |
| 12 Jul 2022 | USD | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 9.8208 | -0.024 (-3.72%) | 0 |
| 11 Jul 2022 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 10.2 | +0.003 (+0.39%) | 0 |
| 8 Jul 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 10.16 | +0.006 (+0.99%) | 0 |
| 7 Jul 2022 | USD | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 10.0608 | +0.022 (+3.71%) | 0 |
| 6 Jul 2022 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 9.7008 | -0.006 (-1.01%) | 0 |
| 5 Jul 2022 | USD | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 9.8 | -0.029 (-4.49%) | 0 |
| 1 Jul 2022 | USD | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 10.2608 | -0.002 (-0.28%) | 0 |
| 30 Jun 2022 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 10.2896 | -0.024 (-3.66%) | 0 |
| 29 Jun 2022 | USD | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 10.68 | -0.006 (-0.83%) | 0 |
| 28 Jun 2022 | USD | 0.6731 | 0.6731 | 0.6731 | 0.6731 | 10.7696 | +0.006 (+0.93%) | 0 |
| 27 Jun 2022 | USD | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 10.6704 | +0.003 (+0.47%) | 0 |
| 24 Jun 2022 | USD | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 10.6208 | +0.003 (+0.38%) | 0 |
| 23 Jun 2022 | USD | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 10.5808 | -0.02 (-2.94%) | 0 |
