Fidelity Commodity Strategy Recent Share Price (USX:FYHTX)

1 Followers USX:FYHTX - Fidelity Commodity Strategy Fidelity Commodity Strategy
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jun 2022	USD	0.6813	0.6813	0.6813	0.6813	10.9008	-0.01 (-1.45%)
21 Jun 2022	USD	0.6913	0.6913	0.6913	0.6913	11.0608	-0.004 (-0.53%)
17 Jun 2022	USD	0.695	0.695	0.695	0.695	11.12	-0.018 (-2.54%)
16 Jun 2022	USD	0.7131	0.7131	0.7131	0.7131	11.4096	+0.003 (+0.35%)
15 Jun 2022	USD	0.7106	0.7106	0.7106	0.7106	11.3696	+0.004 (+0.52%)
14 Jun 2022	USD	0.7069	0.7069	0.7069	0.7069	11.3104	-0.022 (-3.00%)
13 Jun 2022	USD	0.7288	0.7288	0.7288	0.7288	11.6608	-0.011 (-1.51%)
10 Jun 2022	USD	0.74	0.74	0.74	0.74	11.84	-0.007 (-0.92%)
9 Jun 2022	USD	0.7469	0.7469	0.7469	0.7469	11.9504	+0.003 (+0.34%)
8 Jun 2022	USD	0.7444	0.7444	0.7444	0.7444	11.9104	-0.004 (-0.49%)
7 Jun 2022	USD	0.7481	0.7481	0.7481	0.7481	11.9696	+0.002 (+0.24%)
6 Jun 2022	USD	0.7463	0.7463	0.7463	0.7463	11.9408	+0.011 (+1.54%)
3 Jun 2022	USD	0.735	0.735	0.735	0.735	11.76	+0.001 (+0.08%)
2 Jun 2022	USD	0.7344	0.7344	0.7344	0.7344	11.7504	+0.007 (+0.95%)
1 Jun 2022	USD	0.7275	0.7275	0.7275	0.7275	11.64	+0.008 (+1.13%)
31 May 2022	USD	0.7194	0.7194	0.7194	0.7194	11.5104	-0.014 (-1.87%)
27 May 2022	USD	0.7331	0.7331	0.7331	0.7331	11.7296	+0.005 (+0.69%)
26 May 2022	USD	0.7281	0.7281	0.7281	0.7281	11.6496	+0.003 (+0.43%)
25 May 2022	USD	0.725	0.725	0.725	0.725	11.6	+0.003 (+0.35%)
24 May 2022	USD	0.7225	0.7225	0.7225	0.7225	11.56	-0.003 (-0.34%)
23 May 2022	USD	0.725	0.725	0.725	0.725	11.6	+0.01 (+1.40%)
20 May 2022	USD	0.715	0.715	0.715	0.715	11.44	+0.001 (+0.08%)
19 May 2022	USD	0.7144	0.7144	0.7144	0.7144	11.4304	+0.006 (+0.89%)
18 May 2022	USD	0.7081	0.7081	0.7081	0.7081	11.3296	-0.011 (-1.49%)
17 May 2022	USD	0.7188	0.7188	0.7188	0.7188	11.5008	+0.001 (+0.18%)
16 May 2022	USD	0.7175	0.7175	0.7175	0.7175	11.48	+0.016 (+2.22%)
13 May 2022	USD	0.7019	0.7019	0.7019	0.7019	11.2304	+0.006 (+0.91%)
12 May 2022	USD	0.6956	0.6956	0.6956	0.6956	11.1296	-0.001 (-0.10%)
11 May 2022	USD	0.6963	0.6963	0.6963	0.6963	11.1408	+0.017 (+2.49%)
10 May 2022	USD	0.6794	0.6794	0.6794	0.6794	10.8704	-0.003 (-0.37%)

Unicorn Response |