Fidelity Commodity Strategy Recent Share Price (USX:FYHTX)

1 Followers USX:FYHTX - Fidelity Commodity Strategy Fidelity Commodity Strategy
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 May 2022	USD	0.6819	0.6819	0.6819	0.6819	10.9104	-0.033 (-4.55%)
6 May 2022	USD	0.7144	0.7144	0.7144	0.7144	11.4304	-0.01 (-1.38%)
5 May 2022	USD	0.7244	0.7244	0.7244	0.7244	11.5904	+0.003 (+0.35%)
4 May 2022	USD	0.7219	0.7219	0.7219	0.7219	11.5504	+0.019 (+2.76%)
3 May 2022	USD	0.7025	0.7025	0.7025	0.7025	11.24	-0.006 (-0.89%)
2 May 2022	USD	0.7088	0.7088	0.7088	0.7088	11.3408	+0.002 (+0.27%)
29 Apr 2022	USD	0.7069	0.7069	0.7069	0.7069	11.3104	-0.001 (-0.17%)
28 Apr 2022	USD	0.7081	0.7081	0.7081	0.7081	11.3296	-0.002 (-0.27%)
27 Apr 2022	USD	0.71	0.71	0.71	0.71	11.36	+0.007 (+0.98%)
26 Apr 2022	USD	0.7031	0.7031	0.7031	0.7031	11.2496	+0.004 (+0.62%)
25 Apr 2022	USD	0.6988	0.6988	0.6988	0.6988	11.1808	-0.006 (-0.88%)
22 Apr 2022	USD	0.705	0.705	0.705	0.705	11.28	-0.013 (-1.82%)
21 Apr 2022	USD	0.7181	0.7181	0.7181	0.7181	11.4896	+0.001 (+0.08%)
20 Apr 2022	USD	0.7175	0.7175	0.7175	0.7175	11.48	-0.001 (-0.18%)
19 Apr 2022	USD	0.7188	0.7188	0.7188	0.7188	11.5008	-0.019 (-2.54%)
18 Apr 2022	USD	0.7375	0.7375	0.7375	0.7375	11.8	+0.013 (+1.72%)
14 Apr 2022	USD	0.725	0.725	0.725	0.725	11.6	+0.007 (+0.96%)
13 Apr 2022	USD	0.7181	0.7181	0.7181	0.7181	11.4896	+0.013 (+1.86%)
12 Apr 2022	USD	0.705	0.705	0.705	0.705	11.28	+0.014 (+1.98%)
11 Apr 2022	USD	0.6913	0.6913	0.6913	0.6913	11.0608	-0.001 (-0.17%)
8 Apr 2022	USD	0.6925	0.6925	0.6925	0.6925	11.08	+0.007 (+1.01%)
7 Apr 2022	USD	0.6856	0.6856	0.6856	0.6856	10.9696	+0.003 (+0.37%)
6 Apr 2022	USD	0.6831	0.6831	0.6831	0.6831	10.9296	-0.004 (-0.64%)
5 Apr 2022	USD	0.6875	0.6875	0.6875	0.6875	11	-0.001 (-0.19%)
4 Apr 2022	USD	0.6888	0.6888	0.6888	0.6888	11.0208	+0.01 (+1.47%)
1 Apr 2022	USD	0.6788	0.6788	0.6788	0.6788	10.8608	-0.002 (-0.26%)
31 Mar 2022	USD	0.6806	0.6806	0.6806	0.6806	10.8896	-0.01 (-1.45%)
30 Mar 2022	USD	0.6906	0.6906	0.6906	0.6906	11.0496	+0.012 (+1.74%)
29 Mar 2022	USD	0.6788	0.6788	0.6788	0.6788	10.8608	-0.006 (-0.91%)
28 Mar 2022	USD	0.685	0.685	0.685	0.685	10.96	-0.024 (-3.36%)

Unicorn Response |