| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.7088 | 0.7088 | 0.7088 | 0.7088 | 11.3408 | +0.003 (+0.45%) | 0 |
| 24 Mar 2022 | USD | 0.7056 | 0.7056 | 0.7056 | 0.7056 | 11.2896 | +0.001 (+0.17%) | 0 |
| 23 Mar 2022 | USD | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 11.2704 | +0.018 (+2.64%) | 0 |
| 22 Mar 2022 | USD | 0.6863 | 0.6863 | 0.6863 | 0.6863 | 10.9808 | -0.004 (-0.62%) | 0 |
| 21 Mar 2022 | USD | 0.6906 | 0.6906 | 0.6906 | 0.6906 | 11.0496 | +0.016 (+2.31%) | 0 |
| 18 Mar 2022 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 10.8 | -0.006 (-0.82%) | 0 |
| 17 Mar 2022 | USD | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 10.8896 | +0.017 (+2.53%) | 0 |
| 16 Mar 2022 | USD | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 10.6208 | -0.004 (-0.64%) | 0 |
| 15 Mar 2022 | USD | 0.6681 | 0.6681 | 0.6681 | 0.6681 | 10.6896 | -0.011 (-1.66%) | 0 |
| 14 Mar 2022 | USD | 0.6794 | 0.6794 | 0.6794 | 0.6794 | 10.8704 | -0.016 (-2.24%) | 0 |
| 11 Mar 2022 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 11.12 | +0.007 (+1.09%) | 0 |
| 10 Mar 2022 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 11 | -0.009 (-1.35%) | 0 |
| 9 Mar 2022 | USD | 0.6969 | 0.6969 | 0.6969 | 0.6969 | 11.1504 | -0.043 (-5.82%) | 0 |
| 8 Mar 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 11.84 | +0.017 (+2.34%) | 0 |
| 7 Mar 2022 | USD | 0.7231 | 0.7231 | 0.7231 | 0.7231 | 11.5696 | +0.023 (+3.30%) | 0 |
| 4 Mar 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 11.2 | +0.021 (+3.12%) | 0 |
| 3 Mar 2022 | USD | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 10.8608 | +0.002 (+0.28%) | 0 |
| 2 Mar 2022 | USD | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 10.8304 | +0.018 (+2.65%) | 0 |
| 1 Mar 2022 | USD | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 10.5504 | +0.026 (+4.15%) | 0 |
| 28 Feb 2022 | USD | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 10.1296 | +0.011 (+1.80%) | 0 |
| 25 Feb 2022 | USD | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 9.9504 | -0.012 (-1.88%) | 0 |
| 24 Feb 2022 | USD | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 10.1408 | +0.003 (+0.51%) | 0 |
| 23 Feb 2022 | USD | 0.6306 | 0.6306 | 0.6306 | 0.6306 | 10.0896 | +0.006 (+0.90%) | 0 |
| 22 Feb 2022 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 10 | +0.009 (+1.53%) | 0 |
| 18 Feb 2022 | USD | 0.6156 | 0.6156 | 0.6156 | 0.6156 | 9.8496 | +0.001 (+0.10%) | 0 |
| 17 Feb 2022 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 9.84 | +0.004 (+0.72%) | 0 |
| 16 Feb 2022 | USD | 0.6106 | 0.6106 | 0.6106 | 0.6106 | 9.7696 | +0.004 (+0.61%) | 0 |
| 15 Feb 2022 | USD | 0.6069 | 0.6069 | 0.6069 | 0.6069 | 9.7104 | -0.006 (-0.91%) | 0 |
| 14 Feb 2022 | USD | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 9.8 | +0.004 (+0.61%) | 0 |
| 11 Feb 2022 | USD | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 9.7408 | +0.006 (+1.05%) | 0 |
