Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 8.8496 | +0.001 (+0.11%) | 0 |
28 Dec 2021 | USD | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 8.84 | -0.002 (-0.34%) | 0 |
27 Dec 2021 | USD | 0.5544 | 0.5544 | 0.5544 | 0.5544 | 8.8704 | +0.008 (+1.48%) | 0 |
23 Dec 2021 | USD | 0.5463 | 0.5463 | 0.5463 | 0.5463 | 8.7408 | +0.001 (+0.13%) | 0 |
22 Dec 2021 | USD | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 8.7296 | +0.009 (+1.62%) | 0 |
21 Dec 2021 | USD | 0.5369 | 0.5369 | 0.5369 | 0.5369 | 8.5904 | +0.009 (+1.78%) | 0 |
20 Dec 2021 | USD | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 8.44 | -0.004 (-0.72%) | 0 |
17 Dec 2021 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 8.5008 | -0.004 (-0.80%) | 0 |
16 Dec 2021 | USD | 0.5356 | 0.5356 | 0.5356 | 0.5356 | 8.5696 | +0.006 (+1.06%) | 0 |
15 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 8.48 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 8.48 | -0.004 (-0.71%) | 0 |
13 Dec 2021 | USD | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 8.5408 | -0.002 (-0.34%) | 0 |
10 Dec 2021 | USD | 0.5356 | 0.5356 | 0.5356 | 0.5356 | 8.5696 | +0.004 (+0.70%) | 0 |
9 Dec 2021 | USD | 0.5319 | 0.5319 | 0.5319 | 0.5319 | 8.5104 | -0.006 (-1.15%) | 0 |
8 Dec 2021 | USD | 0.5381 | 0.5381 | 0.5381 | 0.5381 | 8.6096 | +0.004 (+0.81%) | 0 |
7 Dec 2021 | USD | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 8.5408 | +0.004 (+0.72%) | 0 |
6 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 8.48 | +0.001 (+0.23%) | 0 |
3 Dec 2021 | USD | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 8.4608 | +0.002 (+0.36%) | 0 |
2 Dec 2021 | USD | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 8.4304 | +0.003 (+0.48%) | 0 |
1 Dec 2021 | USD | 0.5244 | 0.5244 | 0.5244 | 0.5244 | 8.3904 | -0.006 (-1.17%) | 0 |
30 Nov 2021 | USD | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 8.4896 | -0.014 (-2.64%) | 0 |
29 Nov 2021 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 8.72 | -0.008 (-1.46%) | 0 |
26 Nov 2021 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 8.8496 | -0.019 (-3.29%) | 0 |
24 Nov 2021 | USD | 0.5719 | 0.5719 | 0.5719 | 0.5719 | 9.1504 | -0.001 (-0.10%) | 0 |
23 Nov 2021 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 9.16 | +0.009 (+1.67%) | 0 |
22 Nov 2021 | USD | 0.5631 | 0.5631 | 0.5631 | 0.5631 | 9.0096 | -0.001 (-0.23%) | 0 |
19 Nov 2021 | USD | 0.5644 | 0.5644 | 0.5644 | 0.5644 | 9.0304 | -0.003 (-0.44%) | 0 |
18 Nov 2021 | USD | 0.5669 | 0.5669 | 0.5669 | 0.5669 | 9.0704 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.5669 | 0.5669 | 0.5669 | 0.5669 | 9.0704 | -0.004 (-0.65%) | 0 |
16 Nov 2021 | USD | 0.5706 | 0.5706 | 0.5706 | 0.5706 | 9.1296 | 0.0 (0.0%) | 0 |