Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.5706 | 0.5706 | 0.5706 | 0.5706 | 9.1296 | +0.003 (+0.44%) | 0 |
12 Nov 2021 | USD | 0.5681 | 0.5681 | 0.5681 | 0.5681 | 9.0896 | -0.003 (-0.44%) | 0 |
11 Nov 2021 | USD | 0.5706 | 0.5706 | 0.5706 | 0.5706 | 9.1296 | +0.007 (+1.21%) | 0 |
10 Nov 2021 | USD | 0.5638 | 0.5638 | 0.5638 | 0.5638 | 9.0208 | -0.003 (-0.55%) | 0 |
9 Nov 2021 | USD | 0.5669 | 0.5669 | 0.5669 | 0.5669 | 9.0704 | -0.001 (-0.21%) | 0 |
8 Nov 2021 | USD | 0.5681 | 0.5681 | 0.5681 | 0.5681 | 9.0896 | -0.001 (-0.23%) | 0 |
5 Nov 2021 | USD | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 9.1104 | +0.003 (+0.44%) | 0 |
4 Nov 2021 | USD | 0.5669 | 0.5669 | 0.5669 | 0.5669 | 9.0704 | -0.004 (-0.77%) | 0 |
3 Nov 2021 | USD | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 9.1408 | -0.004 (-0.75%) | 0 |
2 Nov 2021 | USD | 0.5756 | 0.5756 | 0.5756 | 0.5756 | 9.2096 | +0.003 (+0.44%) | 0 |
1 Nov 2021 | USD | 0.5731 | 0.5731 | 0.5731 | 0.5731 | 9.1696 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.5731 | 0.5731 | 0.5731 | 0.5731 | 9.1696 | -0.004 (-0.76%) | 0 |
28 Oct 2021 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 9.24 | -0.002 (-0.33%) | 0 |
27 Oct 2021 | USD | 0.5794 | 0.5794 | 0.5794 | 0.5794 | 9.2704 | -0.004 (-0.75%) | 0 |
26 Oct 2021 | USD | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 9.3408 | -0.002 (-0.31%) | 0 |
25 Oct 2021 | USD | 0.5856 | 0.5856 | 0.5856 | 0.5856 | 9.3696 | +0.011 (+1.84%) | 0 |
22 Oct 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 9.2 | +0.003 (+0.44%) | 0 |
21 Oct 2021 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 9.16 | -0.009 (-1.51%) | 0 |
20 Oct 2021 | USD | 0.5813 | 0.5813 | 0.5813 | 0.5813 | 9.3008 | +0.007 (+1.31%) | 0 |
19 Oct 2021 | USD | 0.5738 | 0.5738 | 0.5738 | 0.5738 | 9.1808 | +0.001 (+0.23%) | 0 |
18 Oct 2021 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 9.16 | -0.007 (-1.19%) | 0 |
15 Oct 2021 | USD | 0.5794 | 0.5794 | 0.5794 | 0.5794 | 9.2704 | +0.002 (+0.33%) | 0 |
14 Oct 2021 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 9.24 | +0.006 (+0.98%) | 0 |
13 Oct 2021 | USD | 0.5719 | 0.5719 | 0.5719 | 0.5719 | 9.1504 | +0.004 (+0.78%) | 0 |
12 Oct 2021 | USD | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 9.08 | -0.001 (-0.11%) | 0 |
11 Oct 2021 | USD | 0.5681 | 0.5681 | 0.5681 | 0.5681 | 9.0896 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.5681 | 0.5681 | 0.5681 | 0.5681 | 9.0896 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.5681 | 0.5681 | 0.5681 | 0.5681 | 9.0896 | +0.006 (+1.00%) | 0 |
6 Oct 2021 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 9 | -0.012 (-2.07%) | 0 |
5 Oct 2021 | USD | 0.5744 | 0.5744 | 0.5744 | 0.5744 | 9.1904 | +0.008 (+1.43%) | 0 |