Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.5663 | 0.5663 | 0.5663 | 0.5663 | 9.0608 | +0.008 (+1.47%) | 0 |
1 Oct 2021 | USD | 0.5581 | 0.5581 | 0.5581 | 0.5581 | 8.9296 | +0.001 (+0.22%) | 0 |
30 Sep 2021 | USD | 0.5569 | 0.5569 | 0.5569 | 0.5569 | 8.9104 | +0.007 (+1.25%) | 0 |
29 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8.8 | -0.007 (-1.24%) | 0 |
28 Sep 2021 | USD | 0.5569 | 0.5569 | 0.5569 | 0.5569 | 8.9104 | -0.003 (-0.45%) | 0 |
27 Sep 2021 | USD | 0.5594 | 0.5594 | 0.5594 | 0.5594 | 8.9504 | +0.012 (+2.17%) | 0 |
24 Sep 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 8.76 | +0.003 (+0.57%) | 0 |
23 Sep 2021 | USD | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 8.7104 | +0.009 (+1.64%) | 0 |
22 Sep 2021 | USD | 0.5356 | 0.5356 | 0.5356 | 0.5356 | 8.5696 | +0.005 (+0.94%) | 0 |
21 Sep 2021 | USD | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 8.4896 | -0.002 (-0.36%) | 0 |
20 Sep 2021 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 8.52 | -0.007 (-1.28%) | 0 |
17 Sep 2021 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 8.6304 | -0.006 (-1.03%) | 0 |
16 Sep 2021 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 8.72 | -0.006 (-1.14%) | 0 |
15 Sep 2021 | USD | 0.5513 | 0.5513 | 0.5513 | 0.5513 | 8.8208 | +0.009 (+1.73%) | 0 |
14 Sep 2021 | USD | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 8.6704 | +0.002 (+0.35%) | 0 |
13 Sep 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.64 | +0.003 (+0.47%) | 0 |
10 Sep 2021 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 8.6 | -0.078 (-12.69%) | 0 |
9 Sep 2021 | USD | 0.6156 | 0.6156 | 0.6156 | 0.6156 | 9.8496 | -0.002 (-0.31%) | 0 |
8 Sep 2021 | USD | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 9.88 | +0.006 (+1.01%) | 0 |
7 Sep 2021 | USD | 0.6113 | 0.6113 | 0.6113 | 0.6113 | 9.7808 | -0.008 (-1.31%) | 0 |
3 Sep 2021 | USD | 0.6194 | 0.6194 | 0.6194 | 0.6194 | 9.9104 | +0.003 (+0.41%) | 0 |
2 Sep 2021 | USD | 0.6169 | 0.6169 | 0.6169 | 0.6169 | 9.8704 | +0.004 (+0.62%) | 0 |
1 Sep 2021 | USD | 0.6131 | 0.6131 | 0.6131 | 0.6131 | 9.8096 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.6131 | 0.6131 | 0.6131 | 0.6131 | 9.8096 | -0.001 (-0.21%) | 0 |
30 Aug 2021 | USD | 0.6144 | 0.6144 | 0.6144 | 0.6144 | 9.8304 | -0.001 (-0.19%) | 0 |
27 Aug 2021 | USD | 0.6156 | 0.6156 | 0.6156 | 0.6156 | 9.8496 | +0.009 (+1.43%) | 0 |
26 Aug 2021 | USD | 0.6069 | 0.6069 | 0.6069 | 0.6069 | 9.7104 | +0.001 (+0.21%) | 0 |
25 Aug 2021 | USD | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 9.6896 | +0.003 (+0.51%) | 0 |
24 Aug 2021 | USD | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 9.64 | +0.008 (+1.36%) | 0 |
23 Aug 2021 | USD | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 9.5104 | +0.013 (+2.25%) | 0 |