Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 9.56 | +0.005 (+0.84%) | 0 |
8 Jul 2021 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 9.48 | +0.003 (+0.42%) | 0 |
7 Jul 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 9.44 | -0.005 (-0.84%) | 0 |
6 Jul 2021 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 9.52 | -0.013 (-2.06%) | 0 |
2 Jul 2021 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 9.72 | +0.003 (+0.51%) | 0 |
1 Jul 2021 | USD | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 9.6704 | -0.001 (-0.20%) | 0 |
30 Jun 2021 | USD | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 9.6896 | +0.009 (+1.46%) | 0 |
29 Jun 2021 | USD | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 9.5504 | +0.002 (+0.32%) | 0 |
28 Jun 2021 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 9.52 | +0.004 (+0.63%) | 0 |
25 Jun 2021 | USD | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 9.4608 | +0.001 (+0.22%) | 0 |
24 Jun 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 9.44 | +0.001 (+0.20%) | 0 |
23 Jun 2021 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 9.4208 | +0.004 (+0.65%) | 0 |
22 Jun 2021 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 9.36 | -0.001 (-0.10%) | 0 |
21 Jun 2021 | USD | 0.5856 | 0.5856 | 0.5856 | 0.5856 | 9.3696 | +0.005 (+0.86%) | 0 |
18 Jun 2021 | USD | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 9.2896 | +0.005 (+0.87%) | 0 |
17 Jun 2021 | USD | 0.5756 | 0.5756 | 0.5756 | 0.5756 | 9.2096 | -0.018 (-3.07%) | 0 |
16 Jun 2021 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 9.5008 | -0.004 (-0.72%) | 0 |
15 Jun 2021 | USD | 0.5981 | 0.5981 | 0.5981 | 0.5981 | 9.5696 | -0.005 (-0.83%) | 0 |
14 Jun 2021 | USD | 0.6031 | 0.6031 | 0.6031 | 0.6031 | 9.6496 | -0.004 (-0.63%) | 0 |
11 Jun 2021 | USD | 0.6069 | 0.6069 | 0.6069 | 0.6069 | 9.7104 | -0.001 (-0.10%) | 0 |
10 Jun 2021 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 9.72 | +0.002 (+0.31%) | 0 |
9 Jun 2021 | USD | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 9.6896 | -0.001 (-0.12%) | 0 |
8 Jun 2021 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 9.7008 | +0.004 (+0.63%) | 0 |
7 Jun 2021 | USD | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 9.64 | -0.003 (-0.41%) | 0 |
4 Jun 2021 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 9.68 | +0.008 (+1.36%) | 0 |
3 Jun 2021 | USD | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 9.5504 | -0.007 (-1.24%) | 0 |
2 Jun 2021 | USD | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 9.6704 | +0.003 (+0.42%) | 0 |
1 Jun 2021 | USD | 0.6019 | 0.6019 | 0.6019 | 0.6019 | 9.6304 | +0.007 (+1.26%) | 0 |
28 May 2021 | USD | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 9.5104 | +0.001 (+0.10%) | 0 |
27 May 2021 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 9.5008 | +0.008 (+1.40%) | 0 |