Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.5856 | 0.5856 | 0.5856 | 0.5856 | 9.3696 | +0.001 (+0.21%) | 0 |
25 May 2021 | USD | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 9.3504 | -0.001 (-0.20%) | 0 |
24 May 2021 | USD | 0.5856 | 0.5856 | 0.5856 | 0.5856 | 9.3696 | +0.004 (+0.64%) | 0 |
21 May 2021 | USD | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 9.3104 | +0.001 (+0.22%) | 0 |
20 May 2021 | USD | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 9.2896 | -0.004 (-0.65%) | 0 |
19 May 2021 | USD | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 9.3504 | -0.011 (-1.88%) | 0 |
18 May 2021 | USD | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 9.5296 | -0.001 (-0.22%) | 0 |
17 May 2021 | USD | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 9.5504 | +0.008 (+1.38%) | 0 |
14 May 2021 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 9.4208 | +0.003 (+0.43%) | 0 |
13 May 2021 | USD | 0.5863 | 0.5863 | 0.5863 | 0.5863 | 9.3808 | -0.014 (-2.28%) | 0 |
12 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9.6 | -0.001 (-0.22%) | 0 |
11 May 2021 | USD | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 9.6208 | +0.006 (+0.96%) | 0 |
10 May 2021 | USD | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 9.5296 | -0.004 (-0.63%) | 0 |
7 May 2021 | USD | 0.5994 | 0.5994 | 0.5994 | 0.5994 | 9.5904 | +0.005 (+0.84%) | 0 |
6 May 2021 | USD | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 9.5104 | +0.005 (+0.85%) | 0 |
5 May 2021 | USD | 0.5894 | 0.5894 | 0.5894 | 0.5894 | 9.4304 | +0.003 (+0.43%) | 0 |
4 May 2021 | USD | 0.5869 | 0.5869 | 0.5869 | 0.5869 | 9.3904 | +0.005 (+0.86%) | 0 |
3 May 2021 | USD | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 9.3104 | +0.004 (+0.76%) | 0 |
30 Apr 2021 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 9.24 | +0.001 (+0.10%) | 0 |
29 Apr 2021 | USD | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 9.2304 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 9.2304 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 9.2304 | +0.004 (+0.66%) | 0 |
26 Apr 2021 | USD | 0.5731 | 0.5731 | 0.5731 | 0.5731 | 9.1696 | +0.007 (+1.33%) | 0 |
23 Apr 2021 | USD | 0.5656 | 0.5656 | 0.5656 | 0.5656 | 9.0496 | +0.003 (+0.44%) | 0 |
22 Apr 2021 | USD | 0.5631 | 0.5631 | 0.5631 | 0.5631 | 9.0096 | +0.005 (+0.90%) | 0 |
21 Apr 2021 | USD | 0.5581 | 0.5581 | 0.5581 | 0.5581 | 8.9296 | +0.002 (+0.32%) | 0 |
20 Apr 2021 | USD | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 8.9008 | +0.001 (+0.13%) | 0 |
19 Apr 2021 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 8.8896 | +0.002 (+0.33%) | 0 |
16 Apr 2021 | USD | 0.5538 | 0.5538 | 0.5538 | 0.5538 | 8.8608 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.5538 | 0.5538 | 0.5538 | 0.5538 | 8.8608 | +0.005 (+0.91%) | 0 |