Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 8.7808 | +0.009 (+1.63%) | 0 |
13 Apr 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.64 | +0.005 (+0.93%) | 0 |
12 Apr 2021 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 8.56 | -0.003 (-0.47%) | 0 |
9 Apr 2021 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 8.6 | -0.003 (-0.57%) | 0 |
8 Apr 2021 | USD | 0.5406 | 0.5406 | 0.5406 | 0.5406 | 8.6496 | +0.004 (+0.80%) | 0 |
7 Apr 2021 | USD | 0.5363 | 0.5363 | 0.5363 | 0.5363 | 8.5808 | +0.001 (+0.24%) | 0 |
6 Apr 2021 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 8.56 | +0.003 (+0.58%) | 0 |
5 Apr 2021 | USD | 0.5319 | 0.5319 | 0.5319 | 0.5319 | 8.5104 | -0.005 (-0.93%) | 0 |
1 Apr 2021 | USD | 0.5369 | 0.5369 | 0.5369 | 0.5369 | 8.5904 | +0.003 (+0.58%) | 0 |
31 Mar 2021 | USD | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 8.5408 | +0.004 (+0.83%) | 0 |
30 Mar 2021 | USD | 0.5294 | 0.5294 | 0.5294 | 0.5294 | 8.4704 | -0.008 (-1.51%) | 0 |
29 Mar 2021 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 8.6 | -0.001 (-0.11%) | 0 |
26 Mar 2021 | USD | 0.5381 | 0.5381 | 0.5381 | 0.5381 | 8.6096 | +0.007 (+1.28%) | 0 |
25 Mar 2021 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 8.5008 | -0.007 (-1.39%) | 0 |
24 Mar 2021 | USD | 0.5388 | 0.5388 | 0.5388 | 0.5388 | 8.6208 | +0.007 (+1.41%) | 0 |
23 Mar 2021 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 8.5008 | -0.01 (-1.85%) | 0 |
22 Mar 2021 | USD | 0.5413 | 0.5413 | 0.5413 | 0.5413 | 8.6608 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.5413 | 0.5413 | 0.5413 | 0.5413 | 8.6608 | +0.008 (+1.54%) | 0 |
18 Mar 2021 | USD | 0.5331 | 0.5331 | 0.5331 | 0.5331 | 8.5296 | -0.017 (-3.07%) | 0 |
17 Mar 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8.8 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8.8 | -0.001 (-0.11%) | 0 |
15 Mar 2021 | USD | 0.5506 | 0.5506 | 0.5506 | 0.5506 | 8.8096 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.5506 | 0.5506 | 0.5506 | 0.5506 | 8.8096 | -0.002 (-0.34%) | 0 |
11 Mar 2021 | USD | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 8.84 | +0.005 (+0.91%) | 0 |
10 Mar 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 8.76 | +0.001 (+0.22%) | 0 |
9 Mar 2021 | USD | 0.5463 | 0.5463 | 0.5463 | 0.5463 | 8.7408 | +0.001 (+0.13%) | 0 |
8 Mar 2021 | USD | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 8.7296 | -0.004 (-0.80%) | 0 |
5 Mar 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8.8 | +0.007 (+1.27%) | 0 |
4 Mar 2021 | USD | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 8.6896 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 8.6896 | -0.003 (-0.46%) | 0 |