Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 8.7296 | +0.004 (+0.68%) | 0 |
1 Mar 2021 | USD | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 8.6704 | -0.004 (-0.68%) | 0 |
26 Feb 2021 | USD | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 8.7296 | -0.011 (-2.03%) | 0 |
25 Feb 2021 | USD | 0.5569 | 0.5569 | 0.5569 | 0.5569 | 8.9104 | -0.004 (-0.78%) | 0 |
24 Feb 2021 | USD | 0.5613 | 0.5613 | 0.5613 | 0.5613 | 8.9808 | +0.006 (+1.03%) | 0 |
23 Feb 2021 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 8.8896 | +0.001 (+0.11%) | 0 |
22 Feb 2021 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 8.88 | +0.009 (+1.72%) | 0 |
19 Feb 2021 | USD | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 8.7296 | +0.001 (+0.22%) | 0 |
18 Feb 2021 | USD | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 8.7104 | -0.002 (-0.35%) | 0 |
17 Feb 2021 | USD | 0.5463 | 0.5463 | 0.5463 | 0.5463 | 8.7408 | +0.001 (+0.24%) | 0 |
16 Feb 2021 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 8.72 | +0.006 (+1.15%) | 0 |
12 Feb 2021 | USD | 0.5388 | 0.5388 | 0.5388 | 0.5388 | 8.6208 | +0.005 (+0.94%) | 0 |
11 Feb 2021 | USD | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 8.5408 | -0.001 (-0.22%) | 0 |
10 Feb 2021 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 8.56 | -0.001 (-0.24%) | 0 |
9 Feb 2021 | USD | 0.5363 | 0.5363 | 0.5363 | 0.5363 | 8.5808 | +0.001 (+0.24%) | 0 |
8 Feb 2021 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 8.56 | +0.006 (+1.17%) | 0 |
5 Feb 2021 | USD | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 8.4608 | +0.003 (+0.48%) | 0 |
4 Feb 2021 | USD | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 8.4208 | +0.003 (+0.48%) | 0 |
3 Feb 2021 | USD | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 8.3808 | +0.003 (+0.61%) | 0 |
2 Feb 2021 | USD | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 8.3296 | -0.001 (-0.25%) | 0 |
1 Feb 2021 | USD | 0.5219 | 0.5219 | 0.5219 | 0.5219 | 8.3504 | +0.009 (+1.72%) | 0 |
29 Jan 2021 | USD | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 8.2096 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 8.2096 | -0.001 (-0.25%) | 0 |
27 Jan 2021 | USD | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 8.2304 | -0.001 (-0.23%) | 0 |
26 Jan 2021 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 8.2496 | +0.003 (+0.60%) | 0 |
25 Jan 2021 | USD | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 8.2 | +0.006 (+1.22%) | 0 |
22 Jan 2021 | USD | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 8.1008 | -0.008 (-1.57%) | 0 |
21 Jan 2021 | USD | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 8.2304 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 8.2304 | +0.002 (+0.37%) | 0 |
19 Jan 2021 | USD | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 8.2 | -0.003 (-0.49%) | 0 |