Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 8.24 | -0.006 (-1.08%) | 0 |
14 Jan 2021 | USD | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 8.3296 | +0.004 (+0.83%) | 0 |
13 Jan 2021 | USD | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 8.2608 | -0.001 (-0.23%) | 0 |
12 Jan 2021 | USD | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 8.28 | +0.008 (+1.59%) | 0 |
11 Jan 2021 | USD | 0.5094 | 0.5094 | 0.5094 | 0.5094 | 8.1504 | -0.003 (-0.49%) | 0 |
8 Jan 2021 | USD | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 8.1904 | -0.003 (-0.49%) | 0 |
7 Jan 2021 | USD | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 8.2304 | -0.001 (-0.12%) | 0 |
6 Jan 2021 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 8.24 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 8.24 | +0.011 (+2.10%) | 0 |
4 Jan 2021 | USD | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 8.0704 | +0.004 (+0.76%) | 0 |
31 Dec 2020 | USD | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 8.0096 | +0.003 (+0.62%) | 0 |
30 Dec 2020 | USD | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 7.96 | +0.003 (+0.63%) | 0 |
29 Dec 2020 | USD | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 7.9104 | +0.004 (+0.77%) | 0 |
28 Dec 2020 | USD | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 7.8496 | -0.003 (-0.65%) | 0 |
24 Dec 2020 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 7.9008 | +0.001 (+0.14%) | 0 |
23 Dec 2020 | USD | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 7.8896 | +0.003 (+0.63%) | 0 |
22 Dec 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.84 | -0.003 (-0.63%) | 0 |
21 Dec 2020 | USD | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 7.8896 | -0.003 (-0.50%) | 0 |
18 Dec 2020 | USD | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 7.9296 | +0.003 (+0.51%) | 0 |
17 Dec 2020 | USD | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 7.8896 | +0.005 (+1.02%) | 0 |
16 Dec 2020 | USD | 0.4881 | 0.4881 | 0.4881 | 0.4881 | 7.8096 | +0.003 (+0.64%) | 0 |
15 Dec 2020 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 7.76 | +0.003 (+0.64%) | 0 |
14 Dec 2020 | USD | 0.4819 | 0.4819 | 0.4819 | 0.4819 | 7.7104 | +0.002 (+0.40%) | 0 |
11 Dec 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | -0.001 (-0.12%) | 0 |
10 Dec 2020 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 7.6896 | +0.006 (+1.31%) | 0 |
9 Dec 2020 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 7.5904 | +0.001 (+0.27%) | 0 |
8 Dec 2020 | USD | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 7.5696 | -0.001 (-0.27%) | 0 |
7 Dec 2020 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 7.5904 | -0.002 (-0.40%) | 0 |
4 Dec 2020 | USD | 0.4763 | 0.4763 | 0.4763 | 0.4763 | 7.6208 | +0.001 (+0.15%) | 0 |
3 Dec 2020 | USD | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 7.6096 | -0.002 (-0.40%) | 0 |