Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 7.64 | -0.001 (-0.13%) | 0 |
1 Dec 2020 | USD | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 7.6496 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 7.6496 | -0.002 (-0.40%) | 0 |
27 Nov 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | +0.001 (+0.13%) | 0 |
24 Nov 2020 | USD | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 7.6704 | +0.004 (+0.80%) | 0 |
23 Nov 2020 | USD | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 7.6096 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 7.6096 | +0.003 (+0.66%) | 0 |
19 Nov 2020 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 7.56 | -0.003 (-0.65%) | 0 |
18 Nov 2020 | USD | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 7.6096 | +0.002 (+0.38%) | 0 |
17 Nov 2020 | USD | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 7.5808 | +0.001 (+0.15%) | 0 |
16 Nov 2020 | USD | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 7.5696 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 7.5696 | +0.001 (+0.13%) | 0 |
12 Nov 2020 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 7.56 | -0.003 (-0.53%) | 0 |
11 Nov 2020 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 7.6 | +0.001 (+0.13%) | 0 |
10 Nov 2020 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 7.5904 | +0.007 (+1.61%) | 0 |
9 Nov 2020 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 7.4704 | -0.001 (-0.13%) | 0 |
6 Nov 2020 | USD | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 7.48 | -0.003 (-0.53%) | 0 |
5 Nov 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.52 | +0.003 (+0.66%) | 0 |
4 Nov 2020 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 7.4704 | +0.003 (+0.67%) | 0 |
3 Nov 2020 | USD | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 7.4208 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 7.4208 | +0.003 (+0.54%) | 0 |
30 Oct 2020 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 7.3808 | +0.001 (+0.15%) | 0 |
29 Oct 2020 | USD | 0.4606 | 0.4606 | 0.4606 | 0.4606 | 7.3696 | -0.003 (-0.54%) | 0 |
28 Oct 2020 | USD | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 7.4096 | -0.009 (-1.86%) | 0 |
27 Oct 2020 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 7.5504 | +0.002 (+0.40%) | 0 |
26 Oct 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.52 | -0.002 (-0.40%) | 0 |
23 Oct 2020 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 7.5504 | -0.003 (-0.53%) | 0 |
22 Oct 2020 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 7.5904 | -0.001 (-0.25%) | 0 |
21 Oct 2020 | USD | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 7.6096 | +0.001 (+0.25%) | 0 |