Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 7.5904 | +0.003 (+0.66%) | 0 |
19 Oct 2020 | USD | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 7.5408 | +0.001 (+0.15%) | 0 |
16 Oct 2020 | USD | 0.4706 | 0.4706 | 0.4706 | 0.4706 | 7.5296 | -0.001 (-0.28%) | 0 |
15 Oct 2020 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 7.5504 | +0.003 (+0.66%) | 0 |
14 Oct 2020 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 7.5008 | +0.003 (+0.69%) | 0 |
13 Oct 2020 | USD | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 7.4496 | -0.001 (-0.28%) | 0 |
12 Oct 2020 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 7.4704 | -0.004 (-0.79%) | 0 |
9 Oct 2020 | USD | 0.4706 | 0.4706 | 0.4706 | 0.4706 | 7.5296 | +0.007 (+1.47%) | 0 |
8 Oct 2020 | USD | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 7.4208 | +0.003 (+0.54%) | 0 |
7 Oct 2020 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 7.3808 | +0.004 (+0.96%) | 0 |
6 Oct 2020 | USD | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 7.3104 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 7.3104 | +0.008 (+1.80%) | 0 |
2 Oct 2020 | USD | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 7.1808 | -0.002 (-0.40%) | 0 |
1 Oct 2020 | USD | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 7.2096 | -0.004 (-0.84%) | 0 |
30 Sep 2020 | USD | 0.4544 | 0.4544 | 0.4544 | 0.4544 | 7.2704 | +0.004 (+0.98%) | 0 |
29 Sep 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 7.2 | -0.006 (-1.38%) | 0 |
28 Sep 2020 | USD | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 7.3008 | +0.003 (+0.55%) | 0 |
25 Sep 2020 | USD | 0.4538 | 0.4538 | 0.4538 | 0.4538 | 7.2608 | -0.001 (-0.13%) | 0 |
24 Sep 2020 | USD | 0.4544 | 0.4544 | 0.4544 | 0.4544 | 7.2704 | +0.001 (+0.13%) | 0 |
23 Sep 2020 | USD | 0.4538 | 0.4538 | 0.4538 | 0.4538 | 7.2608 | -0.003 (-0.55%) | 0 |
22 Sep 2020 | USD | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 7.3008 | -0.003 (-0.54%) | 0 |
21 Sep 2020 | USD | 0.4588 | 0.4588 | 0.4588 | 0.4588 | 7.3408 | -0.009 (-1.99%) | 0 |
18 Sep 2020 | USD | 0.4681 | 0.4681 | 0.4681 | 0.4681 | 7.4896 | +0.003 (+0.54%) | 0 |
17 Sep 2020 | USD | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 7.4496 | +0.001 (+0.26%) | 0 |
16 Sep 2020 | USD | 0.4644 | 0.4644 | 0.4644 | 0.4644 | 7.4304 | +0.003 (+0.67%) | 0 |
15 Sep 2020 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 7.3808 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 7.3808 | +0.001 (+0.28%) | 0 |
11 Sep 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 7.36 | +0.003 (+0.55%) | 0 |
10 Sep 2020 | USD | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 7.32 | -0.004 (-0.82%) | 0 |
9 Sep 2020 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 7.3808 | +0.003 (+0.54%) | 0 |