Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 9.0678 | 9.0678 | 9.0678 | 9.0678 | 9.0678 | -0.036 (-0.40%) | 0 |
8 May 2023 | USD | 9.1043 | 9.1043 | 9.1043 | 9.1043 | 9.1043 | +0.008 (+0.09%) | 0 |
5 May 2023 | USD | 9.0963 | 9.0963 | 9.0963 | 9.0963 | 9.0963 | +0.157 (+1.76%) | 0 |
4 May 2023 | USD | 8.939 | 8.939 | 8.939 | 8.939 | 8.939 | -0.071 (-0.79%) | 0 |
3 May 2023 | USD | 9.0102 | 9.0102 | 9.0102 | 9.0102 | 9.0102 | -0.034 (-0.37%) | 0 |
2 May 2023 | USD | 9.0438 | 9.0438 | 9.0438 | 9.0438 | 9.0438 | -0.142 (-1.54%) | 0 |
1 May 2023 | USD | 9.1857 | 9.1857 | 9.1857 | 9.1857 | 9.1857 | -0.02 (-0.22%) | 0 |
28 Apr 2023 | USD | 9.206 | 9.206 | 9.206 | 9.206 | 9.206 | +0.088 (+0.97%) | 0 |
27 Apr 2023 | USD | 9.1176 | 9.1176 | 9.1176 | 9.1176 | 9.1176 | +0.125 (+1.39%) | 0 |
26 Apr 2023 | USD | 8.9927 | 8.9927 | 8.9927 | 8.9927 | 8.9927 | -0.076 (-0.84%) | 0 |
25 Apr 2023 | USD | 9.0686 | 9.0686 | 9.0686 | 9.0686 | 9.0686 | -0.114 (-1.24%) | 0 |
24 Apr 2023 | USD | 9.1829 | 9.1829 | 9.1829 | 9.1829 | 9.1829 | -0.001 (-0.01%) | 0 |
21 Apr 2023 | USD | 9.1837 | 9.1837 | 9.1837 | 9.1837 | 9.1837 | +0.041 (+0.44%) | 0 |
20 Apr 2023 | USD | 9.1431 | 9.1431 | 9.1431 | 9.1431 | 9.1431 | -0.041 (-0.44%) | 0 |
19 Apr 2023 | USD | 9.1837 | 9.1837 | 9.1837 | 9.1837 | 9.1837 | -0.025 (-0.27%) | 0 |
18 Apr 2023 | USD | 9.2088 | 9.2088 | 9.2088 | 9.2088 | 9.2088 | -0.024 (-0.26%) | 0 |
17 Apr 2023 | USD | 9.2327 | 9.2327 | 9.2327 | 9.2327 | 9.2327 | +0.056 (+0.61%) | 0 |
14 Apr 2023 | USD | 9.1768 | 9.1768 | 9.1768 | 9.1768 | 9.1768 | -0.051 (-0.56%) | 0 |
13 Apr 2023 | USD | 9.2282 | 9.2282 | 9.2282 | 9.2282 | 9.2282 | +0.052 (+0.57%) | 0 |
12 Apr 2023 | USD | 9.1758 | 9.1758 | 9.1758 | 9.1758 | 9.1758 | -0.005 (-0.05%) | 0 |
11 Apr 2023 | USD | 9.1805 | 9.1805 | 9.1805 | 9.1805 | 9.1805 | +0.062 (+0.68%) | 0 |
10 Apr 2023 | USD | 9.1189 | 9.1189 | 9.1189 | 9.1189 | 9.1189 | +0.015 (+0.17%) | 0 |
6 Apr 2023 | USD | 9.1037 | 9.1037 | 9.1037 | 9.1037 | 9.1037 | -0.076 (-0.83%) | 0 |
5 Apr 2023 | USD | 9.1801 | 9.1801 | 9.1801 | 9.1801 | 9.1801 | -0.007 (-0.08%) | 0 |
4 Apr 2023 | USD | 9.1873 | 9.1873 | 9.1873 | 9.1873 | 9.1873 | -0.07 (-0.76%) | 0 |
3 Apr 2023 | USD | 9.2577 | 9.2577 | 9.2577 | 9.2577 | 9.2577 | +0.07 (+0.76%) | 0 |
31 Mar 2023 | USD | 9.1879 | 9.1879 | 9.1879 | 9.1879 | 9.1879 | +0.137 (+1.52%) | 0 |
30 Mar 2023 | USD | 9.0505 | 9.0505 | 9.0505 | 9.0505 | 9.0505 | +0.056 (+0.62%) | 0 |
29 Mar 2023 | USD | 8.9949 | 8.9949 | 8.9949 | 8.9949 | 8.9949 | +0.11 (+1.24%) | 0 |
28 Mar 2023 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | +0.042 (+0.47%) | 0 |